0MKOSOL MELIA S.A. EUR0.2006/30/2025
LAST:

 7.075		CHANGE:
 0.11		OPEN:
7.065		HIGH:
7.090		ASK:
6.795		VOLUME:
273
CHANGE(%):
1.51		PREV:
6.970		LOW:
7.030		BID:
6.525		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.0657.0907.0307.0752730
06/27/256.9657.0056.9606.9707,0310
06/26/256.9906.9906.8806.9133000
06/25/256.9557.0356.9357.0305,0430
06/24/256.7806.9906.7806.9202,8430
06/23/256.6406.7306.5206.7085,4500
06/20/256.7406.7906.7406.7901,1350
06/19/256.7606.7956.7206.7586300
06/18/256.8056.8306.7756.8253860
06/17/256.8206.8206.7906.8201000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.62 - 7.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87