EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Se

19 Dec 2025
LAST:

79.40

CHANGE:
 1.20		OPEN:
78.40		HIGH:
79.90		ASK:
21.82		VOLUME:
143
CHG(%):
1.73		PREV:
69.20		LOW:
77.60		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2578.4079.9077.6079.40143
18 Dec 2578.0079.1077.4079.10100
17 Dec 2579.0080.1077.9077.90113
16 Dec 2580.5080.6079.0080.40346
15 Dec 2578.7080.7078.4080.50100
12 Dec 2579.0080.0078.3078.40100
11 Dec 2578.2078.9077.8078.50100
10 Dec 2579.0079.9075.0078.10100
09 Dec 2579.9080.0078.8079.20100
08 Dec 2579.1080.0078.9080.00534

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.12 
Price to Sales:0.39 
Price to Book:1.66 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:5.71 
Revenue:17.924B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:8.163B 

TECHNICAL INDICATORS

MA5:79.260.2%
MA10:79.090.4%
MA20:77.971.8%
MA50:74.147.1%
MA100:77.412.6%
MA200:76.374.0%
STO9:42.86
STO14:52.78
RSI14:58.41
WPR14:-42.42
MTM14:1.90
ROC14:0.02 
ATR:2.03 
Week High:80.701.6%
Week Low:77.402.6%
Month High:80.801.8%
Month Low:69.804.0%
Year High:92.2016.1%
Year Low:38.75104.9%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30