EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Ord Shs

30 Jul 2026
LAST:

84.60

CHANGE:
 1.60		OPEN:
83.70		HIGH:
85.30		ASK:
21.82		VOLUME:
11.5K
CHG(%):
1.93		PREV:
83.00		LOW:
83.40		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2683.7085.3083.4084.6011.5K
29 Jul 2681.9084.3081.5083.00179
28 Jul 2682.8083.5082.0082.60101
27 Jul 2683.5084.2081.3082.50100
24 Jul 2685.2086.1083.0083.70115
23 Jul 2687.3087.8085.1085.40100
22 Jul 2687.0087.5085.8086.70100
21 Jul 2686.9086.9085.0086.70100
20 Jul 2686.0086.8085.6086.40100
17 Jul 2686.4086.6085.0086.10104

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:17.86 
Price to Book:1.80 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:5.71 
Revenue:18.724B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:8.698B 

TECHNICAL INDICATORS

MA5:83.281.6%
MA10:84.770.2%
MA20:86.211.9%
MA50:89.145.4%
MA100:88.795.0%
MA200:85.110.6%
STO9:39.62
STO14:38.18
RSI14:42.86
WPR14:-50.00
MTM14:-0.80
ROC14:-0.01 
ATR:2.17 
Week High:87.803.8%
Week Low:81.304.1%
Month High:92.909.8%
Month Low:81.300.6%
Year High:98.6016.5%
Year Low:60.0041.0%
Volatility:7.32 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30