EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Ord Shs

30 Sep 2026
LAST:

104.4

CHANGE:
 0.80		OPEN:
104.4		HIGH:
105.8		ASK:
21.8		VOLUME:
285
CHG(%):
0.76		PREV:
105.2		LOW:
103.8		BID:
19.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 26104.4105.8103.8104.4285
29 Sep 26105.6106.6104.4105.2100
28 Sep 26106.0107.2105.2106.0100
25 Sep 26105.6106.8105.0105.0100
24 Sep 26105.0106.8103.6105.6100
23 Sep 26109.4109.4104.2105.2100
22 Sep 26109.0109.6106.8107.2100
21 Sep 26107.0108.8105.4108.4100
18 Sep 26108.0108.0104.0107.2665
17 Sep 26108.4109.6107.8108.0505

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:17.65 
Price to Book:1.69 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:5.71 
Revenue:18.724B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:10.733B 

TECHNICAL INDICATORS

MA5:105.240.8%
MA10:106.221.7%
MA20:104.210.2%
MA50:93.5011.7%
MA100:91.5814.0%
MA200:89.6616.4%
RSI14:54.67
WPR14:-100.00 
MTM14:-2.50
ROC14:-0.02 
ATR:3.13 
Week High:109.404.8%
Week Low:103.600.8%
Month High:109.605.0%
Month Low:90.4016.4%
Year High:109.605.0%
Year Low:64.5061.9%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30