EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Ord Shs

27 Mar 2026
LAST:

84.30

CHANGE:
 1.60		OPEN:
85.00		HIGH:
85.40		ASK:
21.82		VOLUME:
110
CHG(%):
1.86		PREV:
85.90		LOW:
83.10		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2685.0085.4083.1084.30110
26 Mar 2686.7087.0085.1085.90100
25 Mar 2686.0087.6085.6086.20100
24 Mar 2684.8085.4084.0085.30205
23 Mar 2681.0086.5080.0085.40372
20 Mar 2685.2087.1084.3084.90119
19 Mar 2687.8089.9084.1085.60101
18 Mar 2687.8088.9086.0087.301.6K
17 Mar 2685.8087.4084.8086.50100
16 Mar 2686.5087.8085.5086.3016.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
Price to Sales:0.45 
Price to Book:2.02 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:5.71 
Revenue:17.924B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:8.667B 

TECHNICAL INDICATORS

MA5:85.421.3%
MA10:85.771.7%
MA20:87.804.1%
MA50:88.805.3%
MA100:83.341.2%
MA200:80.794.3%
RSI14:41.98
WPR14:-100.00 
MTM14:-5.00
ROC14:-0.06 
ATR:2.98 
Week High:87.603.9%
Week Low:80.005.4%
Month High:95.7013.5%
Month Low:80.004.3%
Year High:98.6017.0%
Year Low:48.0575.4%
Volatility:48.97 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30