0MKPSTRABAG SE NPV11/14/2019
LAST:

 30.90
CHANGE:
 0.25
OPEN:
31.00
HIGH:
31.00
ASK:
21.82
VOLUME:
227
CHANGE(%):
0.80
PREV:
31.15
LOW:
30.90
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1931.0031.0030.9030.902270
11/07/1931.1531.1531.1531.15140
11/05/1930.0530.0530.0530.0510
11/01/1929.9029.9029.9029.9010
10/31/1929.8029.8029.8029.80500
FUNDAMENTALS
Sector:
Industry:
52wk range:25.48 - 32.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83