EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Ord Shs

28 Aug 2026
LAST:

97.90

CHANGE:
 11.40		OPEN:
91.00		HIGH:
99.90		ASK:
21.82		VOLUME:
3.2K
CHG(%):
13.18		PREV:
86.50		LOW:
90.40		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2691.0099.9090.4097.903.2K
27 Aug 2687.8088.0085.8086.50100
26 Aug 2686.8088.7086.6088.001.3K
25 Aug 2686.3087.8085.8086.80100
24 Aug 2684.1085.7084.1085.40100
21 Aug 2683.4086.0083.1085.40100
20 Aug 2685.0085.0082.2083.00100
19 Aug 2683.7084.9083.3084.40100
18 Aug 2683.1083.8083.0083.70100
17 Aug 2685.0085.4083.3083.80100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.15 
Price to Sales:17.65 
Price to Book:1.69 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.17 
EPS Ratio:5.71 
Revenue:18.724B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:10.065B 

TECHNICAL INDICATORS

MA5:88.9210.1%
MA10:86.4913.2%
MA20:85.8814.0%
MA50:86.6113.0%
MA100:88.5010.6%
MA200:86.8212.8%
STO9:88.17 
STO14:88.17 
RSI14:78.76 
MTM14:13.40
ROC14:0.16 
ATR:2.66 
Week High:99.902.0%
Week Low:83.1017.8%
Month High:99.902.0%
Month Low:81.5012.8%
Year High:99.902.0%
Year Low:64.5051.8%
Volatility:4.57 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30