EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Se

16 Jan 2026
LAST:

82.70

CHANGE:
 1.50		OPEN:
82.80		HIGH:
83.50		ASK:
21.82		VOLUME:
141
CHG(%):
1.85		PREV:
81.20		LOW:
81.60		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2682.8083.5081.6082.70141
15 Jan 2681.4082.8080.7081.20120
14 Jan 2683.2083.6080.8081.60100
13 Jan 2682.0083.0080.8082.238.3K
12 Jan 2681.5082.7080.8082.40151
09 Jan 2682.8083.5081.0081.30100
08 Jan 2684.0084.0082.3083.0032
07 Jan 2682.3083.9082.0083.70834
06 Jan 2683.2083.9081.6081.702.4K
05 Jan 2681.5083.0081.1082.407.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
Price to Sales:0.45 
Price to Book:2.02 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:5.71 
Revenue:17.924B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:8.502B 

TECHNICAL INDICATORS

MA5:82.030.8%
MA10:82.220.6%
MA20:81.161.9%
MA50:77.896.2%
MA100:76.807.7%
MA200:77.906.2%
STO9:53.57
STO14:61.19
RSI14:66.03 
WPR14:-32.79
MTM14:1.90
ROC14:0.02 
ATR:2.18 
Week High:83.601.1%
Week Low:80.702.5%
Month High:84.001.6%
Month Low:77.406.2%
Year High:92.2011.5%
Year Low:41.00101.7%
Volatility:14.38 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30