EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Ord Shs

20 Oct 2026
LAST:

102.0

CHANGE:
 1.40		OPEN:
102.0		HIGH:
102.0		ASK:
21.8		VOLUME:
30.5K
CHG(%):
1.39		PREV:
100.6		LOW:
98.7		BID:
19.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 26102.0102.098.7102.030.5K
19 Oct 26100.0101.099.0100.6100
16 Oct 26103.4103.4101.4102.0100
15 Oct 26103.0103.299.9101.6469
14 Oct 26102.2104.0102.2103.0100
13 Oct 26104.0104.0102.2103.0100
12 Oct 26103.0103.4102.2103.4172
09 Oct 26101.4102.6101.0101.6100
08 Oct 26102.6102.698.7100.8100
07 Oct 26102.6103.8101.2101.64.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.04 
Price to Sales:21.29 
Price to Book:2.18 
Profit Margin:0.05 
Operating Margin:-0.01 
Return on Assets:0.04 
Return on Equity:0.18 
EPS Ratio:5.71 
Revenue:19.91B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:10.487B 

TECHNICAL INDICATORS

MA5:101.840.2%
MA10:101.960.0%
MA20:103.091.1%
MA50:98.443.6%
MA100:93.239.4%
MA200:91.1211.9%
STO9:41.18
STO14:38.89
RSI14:42.11
WPR14:-53.33
MTM14:0.20
ROC14:0.00 
ATR:2.42 
Week High:104.002.0%
Week Low:98.703.3%
Month High:109.607.5%
Month Low:98.7011.9%
Year High:109.607.5%
Year Low:64.5058.1%
Volatility:2.32 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30