0MKPSTRABAG SE NPV08/14/2020
LAST:

 24.85
CHANGE:
 0.07
OPEN:
24.85
HIGH:
24.85
ASK:
21.82
VOLUME:
819
CHANGE(%):
0.27
PREV:
24.92
LOW:
24.85
BID:
19.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/2024.8524.8524.8524.858190
08/13/2024.9024.9224.9024.922,4240
08/11/2025.2025.2025.2025.20750
08/07/2024.6524.6524.6524.65400
08/06/2024.6524.6524.6524.6500
08/05/2024.6524.6524.6524.6500
08/04/2024.6524.6524.6524.6500
08/03/2024.6524.6524.6524.65340
07/31/2024.8024.8024.8024.8000
07/30/2024.8024.8024.8024.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.98 - 31.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-140.72
BDI1,200494.26
HSI30,063-2530.83