EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKP: Strabag Ord Shs

24 Feb 2026
LAST:

93.70

CHANGE:
 0.40		OPEN:
95.00		HIGH:
95.00		ASK:
21.82		VOLUME:
100
CHG(%):
0.43		PREV:
94.10		LOW:
92.90		BID:
19.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2695.0095.0092.9093.70100
23 Feb 2693.5095.1093.2094.10100
20 Feb 2690.5093.9090.0093.10100
19 Feb 2688.4092.3087.6090.3011.4K
18 Feb 2695.8098.6094.8097.40100
17 Feb 2696.2097.3094.4096.30964
16 Feb 2692.0097.0091.3097.00242
13 Feb 2688.2090.6087.1088.2070.1K
12 Feb 2692.9094.7089.0089.00794
11 Feb 2691.3092.6090.0092.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.66 
Price to Sales:0.45 
Price to Book:2.02 
Profit Margin:0.05 
Operating Margin:-0.02 
Return on Assets:0.03 
Return on Equity:0.18 
EPS Ratio:5.71 
Revenue:17.924B 
EBITDA:206.01M 
Shares:102.81M 
Market Cap:9.633B 

TECHNICAL INDICATORS

MA5:93.720.0%
MA10:93.150.6%
MA20:91.342.6%
MA50:85.2110.0%
MA100:79.8017.4%
MA200:79.6817.6%
STO9:52.88
STO14:52.88
RSI14:57.68
WPR14:-40.22
MTM14:4.70
ROC14:0.05 
ATR:3.96 
Week High:98.605.2%
Week Low:87.607.0%
Month High:98.605.2%
Month Low:80.2017.6%
Year High:98.605.2%
Year Low:48.0595.0%
Volatility:12.02 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$2.50
27 Nov 2024$9.05
19 Jun 2024$2.20
22 Mar 2024$9.05
21 Jun 2023$2.00
01 Jul 2022$2.00
17 Jun 2022$2.00
25 Jun 2021$6.90
26 Nov 2020$0.90
05 Jul 2019$1.30