LSE, 0MKQ End of Day and Historical Share Prices [Ssh Communications Security Oyj]

09 Oct 2026

LAST: 1.978	CHANGE: 0.03	OPEN: 1.960	HIGH: 1.978	ASK: 0.000	VOLUME: 710
LAST: 1.978	CHG(%): 1.49	PREV: 1.949	LOW: 1.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1.960	1.978	1.960	1.978	710
08 Oct 26	1.958	1.958	1.949	1.949	100
07 Oct 26	1.996	1.996	1.982	1.982	540
06 Oct 26	2.010	2.025	1.981	2.025	3.2K
05 Oct 26	2.020	2.020	2.020	2.020	100
02 Oct 26	2.058	2.058	2.030	2.030	2.0K
01 Oct 26	2.050	2.050	2.030	2.045	1.0K
30 Sep 26	2.092	2.092	2.070	2.070	100
29 Sep 26	2.123	2.123	2.123	2.123	100
28 Sep 26	2.135	2.135	2.135	2.135	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.978