0MKQTECTIA CORPORATION OYJ ORD EUR0.0306/30/2025
LAST:

 1.025		CHANGE:
 0.01		OPEN:
1.008		HIGH:
1.025		ASK:
0.000		VOLUME:
8,001
CHANGE(%):
0.99		PREV:
1.015		LOW:
1.008		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.0081.0251.0081.0258,0010
06/27/251.0251.0251.0051.01512,7470
06/26/250.9940.9940.9940.9942,5000
06/25/251.0051.0051.0051.00500
06/24/251.0401.0401.0051.0059,2510
06/23/251.0151.0151.0101.0107000
06/20/251.0101.0101.0101.01000
06/19/251.0151.0151.0101.0107000
06/13/251.0951.0951.0951.09520
06/12/251.0951.0951.0951.09520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87