LSE, 0MKQ End of Day and Historical Share Prices [Ssh Communications Security OYJ]

20 May 2026

LAST: 2.400	CHANGE: 0.02	OPEN: 2.370	HIGH: 2.410	ASK: 0.000	VOLUME: 41
LAST: 2.400	CHG(%): 0.77	PREV: 2.590	LOW: 2.370	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	2.370	2.410	2.370	2.400	41
19 May 26	2.413	2.420	2.410	2.420	200
18 May 26	2.495	2.495	2.455	2.485	2.6K
15 May 26	2.540	2.592	2.518	2.590	4.2K
14 May 26	2.555	2.595	2.500	2.560	3.3K
13 May 26	2.555	2.595	2.500	2.560	3.3K
12 May 26	2.460	2.550	2.453	2.520	4.0K
11 May 26	2.310	2.395	2.310	2.395	100
08 May 26	2.260	2.300	2.260	2.300	130
07 May 26	2.270	2.270	2.260	2.260	576

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.400