LSE, 0MKQ End of Day and Historical Share Prices [Ssh Communications Security Oyj]

19 May 2026

LAST: 2.420	CHANGE: 0.07	OPEN: 2.413	HIGH: 2.420	ASK: 0.000	VOLUME: 200
LAST: 2.420	CHG(%): 2.62	PREV: 2.485	LOW: 2.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 May 26	2.413	2.420	2.410	2.420	200
18 May 26	2.495	2.495	2.455	2.485	2.6K
15 May 26	2.540	2.592	2.518	2.590	4.2K
14 May 26	2.555	2.595	2.500	2.560	3.3K
13 May 26	2.555	2.595	2.500	2.560	3.3K
12 May 26	2.460	2.550	2.453	2.520	4.0K
11 May 26	2.310	2.395	2.310	2.395	100
08 May 26	2.260	2.300	2.260	2.300	130
07 May 26	2.270	2.270	2.260	2.260	576
06 May 26	2.293	2.293	2.250	2.250	15.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.420