0MKS06/25/2025
LAST:

 5.145
CHANGE:
 0.04
OPEN:
5.124
HIGH:
5.240
ASK:
0.000
VOLUME:
2
CHANGE(%):
0.82
PREV:
5.188
LOW:
5.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.1405.1904.9394.9393,6840
06/27/255.1155.1505.1055.1501000
06/26/255.0955.1505.0725.0725,0000
06/25/255.2405.2405.0805.1451000
06/24/255.2005.2005.1825.1821,5000
06/23/255.0905.0955.0355.0821,0980
06/20/255.1655.1955.0875.1752650
06/19/255.1305.1305.1055.1051000
06/18/255.2805.2955.2805.2951000
06/17/255.4155.4155.4005.4001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87