0MKTTECNICAS REUNIDAS EUR0.107/04/2025
LAST:

 20.34
CHANGE:
 0.02
OPEN:
20.34
HIGH:
20.40
ASK:
11.63
VOLUME:
100
CHANGE(%):
0.07
PREV:
20.33
LOW:
20.14
BID:
11.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.3420.4020.1420.341000
07/03/2520.0220.3320.0220.331000
07/02/2519.4720.2019.4719.693,8130
07/01/2519.7119.7119.4919.491000
06/30/2519.3519.5919.3019.531000
06/27/2519.1919.3319.1219.276,2870
06/26/2518.9419.1318.9419.041000
06/25/2519.2919.2918.8719.131000
06/24/2518.7919.0618.7919.051000
06/23/2518.5618.6318.0018.453750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 20.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63