EODData

LSE, 0MKT: Tecnicas Reunidas SA

18 Nov 2025
LAST:

29.20

CHANGE:
 0.80
OPEN:
29.36
HIGH:
29.54
ASK:
11.63
VOLUME:
100
CHG(%):
2.67
PREV:
30.00
LOW:
29.02
BID:
11.12
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2529.3629.5429.0229.20100
17 Nov 2530.6230.8030.0030.006.3K
14 Nov 2530.0030.3229.6430.32319
13 Nov 2530.5031.0230.2730.27140
12 Nov 2530.8031.2030.5030.62154
11 Nov 2530.8831.0230.7330.73100
10 Nov 2530.4231.4430.5230.85917
07 Nov 2529.5230.5628.9629.961.4K
06 Nov 2529.2430.0828.9528.95100
05 Nov 2529.5629.6628.5629.501.6K

PROFILE

Name:Tecnicas Reunidas SA
About:Técnicas Reunidas, S.A., an engineering and construction company, designs and manages industrial plant projects worldwide. It operates through Oil and Gas, Power, and Other Industries segments. The Oil and Gas segment offers engineering, procurement, and construction services in oil processing operations, and chemical production and processing operations; services related to the natural gas production and extraction value chain, such as production, processing, storage, and transportation; constructs, revamps, and expands refining plants; designs and builds auxiliary services and other refining units; and designs and constructs monomers, polymers and plastics, chemical, and fertilizer producing and processing plants. The Power segment provides consulting, engineering, procurement, and construction services for a range of electricity generating plants comprising conventional thermal plants, combined cycle power plants, gasification integrated plants with combined cycle, nuclear plants, co-generators, solar plants, fuel cells, solid waste plants, and biomass technology plants, as well as plant operation and maintenance services; and supplies turnkey plants. The Other Industries segment undertakes projects in various areas that include airports, industrial facilities, and desalination and water treatment plants, as well as projects for public authorities and other organizations, including management of car parks and sports centers. Técnicas Reunidas, S.A. is also involved in the real estate development, commercial development, and machinery wholesale business; and technical assistance, construction supervision, project management, technical management, and start-up and training activities. The company was formerly known as Lummus Española, S.A. and changed its name to Técnicas Reunidas, S.A. in 1972. Técnicas Reunidas, S.A. was incorporated in 1960 and is based in Madrid, Spain.
Address:Parque Empresarial Adequa, Madrid, Spain, 28050
Website:https://www.tecnicasreunidas.es
ISIN:ES0178165017
LEI:213800JEZBUPZKWJGF49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.10 
Price to Sales:0.55 
Price to Book:9.48 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.45 
Revenue:4.751B 
EBITDA:261.1M 

TECHNICAL INDICATORS

MA5:30.083.0%
MA10:30.042.9%
MA20:30.685.1%
MA50:28.861.2%
MA100:25.1516.1%
MA200:20.8340.2%
STO9:10.04 
STO14:7.74 
RSI14:29.81 
WPR14:-90.49 
MTM14:-2.38
ROC14:-0.08 
ATR:1.01 
Week High:31.206.8%
Week Low:29.020.6%
Month High:32.4611.2%
Month Low:28.5640.2%
Year High:32.6011.6%
Year Low:10.16187.4%
Volatility:13.46 

RECENT SPLITS

Date Ratio
13 Apr 2023896-821

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.24
16 Jan 2018$0.61
06 Jul 2017$0.67
17 Jan 2017$0.61
11 Jul 2016$0.67
12 Jan 2016$0.61
15 Jul 2015$0.67
15 Jan 2015$0.61
15 Jul 2014$0.67
16 Jan 2014$0.61