EODData

LSE, 0MKT: Tecnicas Reunidas SA

24 Sep 2025
LAST:

25.36

CHANGE:
 0.19
OPEN:
25.58
HIGH:
25.58
ASK:
11.63
VOLUME:
11.4K
CHG(%):
0.74
PREV:
25.55
LOW:
25.22
BID:
11.12
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2525.5825.5825.2225.3611.4K
23 Sep 2525.5425.5824.6425.5526.6K
22 Sep 2525.0825.4224.8625.201K
19 Sep 2525.5825.9625.0825.268.1K
18 Sep 2523.9825.5023.9825.424.8K
17 Sep 2523.4023.9223.4023.92126
16 Sep 2523.7424.0823.7223.73123
15 Sep 2524.0424.0623.7023.94673
12 Sep 2522.8024.2622.4423.844.9K
11 Sep 2521.7022.7021.5022.6219K

COMPANY PROFILE

Name:Tecnicas Reunidas SA
About:Técnicas Reunidas, S.A., an engineering and construction company, designs and manages industrial plant projects worldwide. It operates through Oil and Gas, Power, and Other Industries segments. The Oil and Gas segment offers engineering, procurement, and construction services in oil processing operations, and chemical production and processing operations; services related to the natural gas production and extraction value chain, such as production, processing, storage, and transportation; constructs, revamps, and expands refining plants; designs and builds auxiliary services and other refining units; and designs and constructs monomers, polymers and plastics, chemical, and fertilizer producing and processing plants. The Power segment provides consulting, engineering, procurement, and construction services for a range of electricity generating plants comprising conventional thermal plants, combined cycle power plants, gasification integrated plants with combined cycle, nuclear plants, co-generators, solar plants, fuel cells, solid waste plants, and biomass technology plants, as well as plant operation and maintenance services; and supplies turnkey plants. The Other Industries segment undertakes projects in various areas that include airports, industrial facilities, and desalination and water treatment plants, as well as projects for public authorities and other organizations, including management of car parks and sports centers. Técnicas Reunidas, S.A. is also involved in the real estate development, commercial development, and machinery wholesale business; and technical assistance, construction supervision, project management, technical management, and start-up and training activities. The company was formerly known as Lummus Española, S.A. and changed its name to Técnicas Reunidas, S.A. in 1972. Técnicas Reunidas, S.A. was incorporated in 1960 and is based in Madrid, Spain.
Address:Parque Empresarial Adequa, Madrid, Spain, 28050
Website:https://www.tecnicasreunidas.es
ISIN:ES0178165017
LEI:213800JEZBUPZKWJGF49

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.36
MA10:24.48
MA20:23.18
MA50:22.19
MA100:20.64
MA200:17.41
STO9:73.09
STO14:87.07
RSI14:81.33
WPR14:-4.49
MTM14:3.78
ROC14:0.18
ATR:0.73
Week High:25.96
Week Low:23.40
Month High:25.96
Month Low:21.20
Year High:25.96
Year Low:10.16

RECENT SPLITS

Date Ratio
13 Apr 2023896-821

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.20
16 Jan 2018$0.50
06 Jul 2017$0.54
17 Jan 2017$0.50
11 Jul 2016$0.54
12 Jan 2016$0.50
15 Jul 2015$0.54
15 Jan 2015$0.49
15 Jul 2014$0.53
16 Jan 2014$0.48