0MKTTECNICAS REUNIDAS EUR0.107/18/2025
LAST:

 21.36
CHANGE:
 0.19
OPEN:
21.24
HIGH:
21.72
ASK:
11.63
VOLUME:
184
CHANGE(%):
0.90
PREV:
21.17
LOW:
21.10
BID:
11.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2521.2421.7221.1021.361840
07/17/2520.9621.2220.9221.17240
07/16/2520.9821.3020.9821.091000
07/15/2521.4021.4021.1421.151120
07/14/2520.9621.4020.7621.331000
07/11/2521.0221.1020.8221.102000
07/10/2521.0821.1220.9021.091960
07/09/2520.8021.1820.5421.112,9350
07/08/2520.2820.7420.2420.573390
07/07/2520.1820.5819.9620.568460
FUNDAMENTALS
Sector:
Industry:
52wk range:10.16 - 21.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29