0MKTTECNICAS REUNIDAS EUR0.103/21/2025
LAST:

 16.35		CHANGE:
 0.10		OPEN:
16.57		HIGH:
16.57		ASK:
11.63		VOLUME:
37,311
CHANGE(%):
0.58		PREV:
16.44		LOW:
16.20		BID:
11.12		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2516.5716.5716.2016.3537,3110
03/20/2516.2316.5616.2316.4427,9920
03/19/2515.9516.3715.8316.039,8650
03/18/2515.3015.9715.3015.972,1150
03/17/2515.0115.3015.0115.289840
03/14/2514.7915.0414.7914.978700
03/13/2514.9515.2314.8014.886370
03/12/2515.0515.0514.6614.761740
03/11/2514.5714.7614.4314.476710
03/10/2515.1515.1514.5614.805,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19