LSE, 0MKV End of Day and Historical Share Prices [UBS ETF [Ch] CMCI Oil Sf [Usd] A-Dis]

14 Jul 2026

LAST: 64.47	CHANGE: 1.51	OPEN: 64.47	HIGH: 64.47	ASK: 0.00	VOLUME: 200
LAST: 64.47	CHG(%): 2.39	PREV: 62.97	LOW: 64.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	64.47	64.47	64.47	64.47	200
13 Jul 26	61.75	62.97	61.75	62.97	8.8K
10 Jul 26	61.40	61.40	61.40	61.40	100
09 Jul 26	58.80	58.80	58.80	58.80	3
08 Jul 26	58.80	58.80	58.80	58.80	3
07 Jul 26	58.80	58.80	58.80	58.80	3
06 Jul 26	58.80	58.80	58.80	58.80	3
03 Jul 26	58.80	58.80	58.80	58.80	3
02 Jul 26	58.80	58.80	58.80	58.80	100
01 Jul 26	59.76	59.76	59.76	59.76	170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.47