EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKZ: Wienerberger AG

22 Sep 2025
LAST:

28.57

CHANGE:
 0.23		OPEN:
29.02		HIGH:
29.22		ASK:
27.90		VOLUME:
53.9K
CHG(%):
0.80		PREV:
28.80		LOW:
28.52		BID:
26.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Sep 2529.0229.2228.5228.5753.9K
19 Sep 2529.0529.3228.7028.801.1K
18 Sep 2529.0729.1828.7029.00100
17 Sep 2528.8128.9228.5228.66100
16 Sep 2528.8829.0428.6428.78195.7K
15 Sep 2528.8128.9828.5228.59100
12 Sep 2528.6328.8828.4228.64304
11 Sep 2528.7829.0028.4728.7226.9K
10 Sep 2528.9129.2628.5628.59100
09 Sep 2529.3429.6428.7028.983.6K

COMPANY PROFILE

Name:Wienerberger AG
About:Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and pavers in Europe West, Europe East, and North America. The company offers wall, façade, and roof system for single, two, and multi-family homes, and non-residential construction; paving and water management for gardens, pavements, and parking areas; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides water management and wastewater disposal, supplies energy, data transfer, and special products; and pipe system solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.
Address:Wienerbergerplatz 1, Vienna, Austria, 1100
Website:https://www.wienerberger.com
ISIN:AT0000831706
LEI:529900VXIFBHO0SW2I31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.76
MA10:28.73
MA20:29.26
MA50:30.13
MA100:31.00
MA200:30.34
RSI14:33.69
WPR14:-100.00
MTM14:-0.71
ROC14:-0.02
ATR:0.58
Week High:29.32
Week Low:28.52
Month High:32.26
Month Low:28.42
Year High:37.12
Year Low:20.62
Volatility:25.71

RECENT SPLITS

Date Ratio
15 Sep 20091048-947

RECENT DIVIDENDS

Date Amount
21 May 2025$0.95
10 May 2024$0.90
09 May 2023$0.90
05 May 2022$0.75
06 May 2021$0.60
28 Oct 2020$0.60
08 May 2019$0.50
18 Jun 2018$0.30
23 May 2017$0.27
17 May 2016$0.20