EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MKZ: Wienerberger Ord Shs

28 Aug 2026
LAST:

19.80

CHANGE:
 0.01		OPEN:
19.82		HIGH:
20.02		ASK:
27.90		VOLUME:
276
CHG(%):
0.05		PREV:
19.79		LOW:
19.78		BID:
26.74		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2619.8220.0219.7819.80276
27 Aug 2620.2020.2219.7319.79392
26 Aug 2619.6320.2419.5620.1513.5K
25 Aug 2619.4519.8019.3419.7041.1K
24 Aug 2619.3419.5419.2519.35785
21 Aug 2619.6519.7619.4319.465.0K
20 Aug 2619.3619.4119.0619.28294
19 Aug 2619.6419.6718.9818.983.1K
18 Aug 2620.1620.1619.5719.7054.8K
17 Aug 2620.5320.6820.0220.0453.6K

PROFILE

Name:Wienerberger Ord Shs
About:Wienerberger AG produces and sells clay blocks, facing bricks, roof tiles, and pavers in Europe West, Europe East, and North America. The company offers wall, façade, and roof system for single, two, and multi-family homes, and non-residential construction; paving and water management for gardens, pavements, and parking areas; and electrical cooling and heating installation, drinking water and wastewater, garden irrigation, irrigation systems and water storage. It also provides water management and wastewater disposal, supplies energy, data transfer, and special products; and pipe system solutions. Wienerberger AG was founded in 1819 and is headquartered in Vienna, Austria.
Address:Wienerbergerplatz 1, Vienna, Austria, 1100
Website:https://www.wienerberger.com
ISIN:AT0000831706
LEI:529900VXIFBHO0SW2I31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.73 
PEG Ratio:-0.01 
Price to Sales:0.47 
Price to Book:0.75 
Profit Margin:0.35 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:0.95 
Revenue:4.566B 
EBITDA:688.47M 

TECHNICAL INDICATORS

MA5:19.760.2%
MA10:19.620.9%
MA20:20.594.0%
MA50:21.599.0%
MA100:22.8615.5%
MA200:25.3227.9%
STO9:65.22
STO14:32.67
RSI14:33.45 
WPR14:-62.24
MTM14:-1.36
ROC14:-0.06 
ATR:0.52 
Week High:20.242.2%
Week Low:19.252.9%
Month High:22.6614.4%
Month Low:18.9827.9%
Year High:31.2457.8%
Year Low:18.984.3%
Volatility:26.49 

RECENT SPLITS

Date Ratio
15 Sep 20091048-947

RECENT DIVIDENDS

Date Amount
12 May 2026$0.95
21 May 2025$0.95
10 May 2024$0.90
09 May 2023$0.90
05 May 2022$0.75
06 May 2021$0.60
28 Oct 2020$0.60
07 May 2020$0.60
08 May 2019$0.50
18 Jun 2018$0.30