LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

30 Jul 2026

LAST: 818.3	CHANGE: 16.65	OPEN: 815.9	HIGH: 818.3	ASK: 0.0	VOLUME: 100
LAST: 818.3	CHG(%): 2.08	PREV: 801.7	LOW: 815.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	815.9	818.3	815.9	818.3	100
29 Jul 26	801.7	801.7	801.7	801.7	240
28 Jul 26	809.7	809.7	805.9	806.9	250
27 Jul 26	820.5	820.5	815.5	816.3	100
24 Jul 26	806.8	813.0	806.8	813.0	0
23 Jul 26	815.6	815.6	815.6	815.6	100
22 Jul 26	823.5	826.1	823.5	826.1	208
21 Jul 26	815.3	815.3	811.5	814.0	100
20 Jul 26	799.5	800.5	797.5	799.3	1.4K
17 Jul 26	799.5	800.0	797.5	797.5	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

818.3