LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

31 Mar 2026

LAST: 940.4	CHANGE: 20.41	OPEN: 929.6	HIGH: 940.4	ASK: 0.0	VOLUME: 359
LAST: 940.4	CHG(%): 2.22	PREV: 920.0	LOW: 929.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	929.6	940.4	929.6	940.4	359
30 Mar 26	920.6	930.4	918.6	920.0	432
27 Mar 26	905.1	905.1	903.5	903.5	100
26 Mar 26	904.0	905.8	898.3	898.3	102
25 Mar 26	926.7	927.6	922.5	925.3	167
24 Mar 26	897.6	900.2	884.7	893.7	474
23 Mar 26	861.7	910.0	855.2	883.8	10.8K
20 Mar 26	956.4	958.9	923.6	923.6	1.3K
19 Mar 26	962.7	962.7	916.8	933.8	2.2K
18 Mar 26	1014.2	1014.2	995.8	995.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

940.4