LSE, 0ML3 End of Day and Historical Share Prices [Zkb Gold ETF Aah CHF]

22 May 2026

LAST: 911.1	CHANGE: 3.47	OPEN: 915.3	HIGH: 915.3	ASK: 0.0	VOLUME: 374
LAST: 911.1	CHG(%): 0.38	PREV: 914.6	LOW: 907.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	915.3	915.3	907.2	911.1	374
21 May 26	912.4	917.4	912.4	914.6	100
20 May 26	904.2	916.5	903.8	916.5	701
19 May 26	916.1	918.3	907.2	908.6	172
18 May 26	901.2	926.2	901.2	923.1	100
15 May 26	941.1	941.1	919.2	920.6	501
14 May 26	948.9	948.9	948.9	948.9	6
13 May 26	948.9	948.9	948.9	948.9	100
12 May 26	949.6	950.5	944.6	944.6	100
11 May 26	963.9	963.9	940.3	943.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

911.1