LSE, 0ML3 End of Day and Historical Share Prices [Swisscanto Ch Gold Etf Ea Chf]

10 Nov 2025

LAST: 847.3	CHANGE: 19.15	OPEN: 844.6	HIGH: 849.4	ASK: 0.0	VOLUME: 384
LAST: 847.3	CHG(%): 2.31	PREV: 828.2	LOW: 844.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	844.6	849.4	844.6	847.3	384
07 Nov 25	831.7	831.7	828.2	828.2	1.4K
06 Nov 25	831.7	831.7	827.1	827.1	100
05 Nov 25	827.0	827.0	826.1	826.1	100
04 Nov 25	829.8	829.8	822.1	822.1	2.0K
03 Nov 25	830.0	832.5	830.0	832.5	335
31 Oct 25	835.5	835.5	832.7	834.4	292
30 Oct 25	824.2	832.3	824.2	832.3	135
29 Oct 25	832.0	832.0	828.9	828.9	200
28 Oct 25	818.1	822.1	807.5	822.1	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

847.3