EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ML6: Ishares Eb.Rexx[R] Jumbo Pfandbriefe [De

08 Oct 2026
LAST:

95.16

CHANGE:
 0.78		OPEN:
94.45		HIGH:
95.16		ASK:
98.75		VOLUME:
382
CHG(%):
0.83		PREV:
94.38		LOW:
94.36		BID:
93.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2694.4595.1694.3695.16382
07 Oct 2694.3994.5394.3894.381.3K
06 Oct 2694.5194.5894.5194.585.4K
05 Oct 2694.5094.5094.5094.500
02 Oct 2694.3294.4394.3294.43100
01 Oct 2693.9294.1294.1293.901
30 Sep 2694.0894.0894.0194.010
29 Sep 2693.6894.0193.6893.711.1K
28 Sep 2693.7893.8593.7893.780
25 Sep 2693.9594.0093.7893.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:94.610.6%
MA10:94.241.0%
MA20:94.270.9%
MA50:95.200.0%
MA100:95.760.6%
MA200:96.241.1%
STO9:100.00 
STO14:100.00 
RSI14:64.14 
MTM14:0.80
ROC14:0.01 
ATR:0.29 
Week High:95.160.0%
Week Low:94.121.1%
Month High:95.440.3%
Month Low:93.681.1%
Year High:97.922.9%
Year Low:93.681.6%
Volatility:0.33 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.17
17 Sep 2018$0.18