EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ML6: Ishares Eb.Rexx(R) Jumbo Pfandbrief

06 Apr 2026
LAST:

95.77

CHANGE:
 0.00		OPEN:
95.78		HIGH:
95.89		ASK:
98.75		VOLUME:
744
CHG(%):
0.00		PREV:
95.77		LOW:
95.66		BID:
93.94		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 2695.7895.8995.6695.77744
03 Apr 2695.7895.8995.6695.77744
02 Apr 2695.7795.7795.7795.77744
01 Apr 2696.1296.1296.1296.12744
31 Mar 2695.6995.6995.6995.69744
30 Mar 2695.5495.5495.5495.54744
27 Mar 2695.4595.8995.6695.77744
26 Mar 2695.7795.7795.7795.77744
25 Mar 2696.0196.0196.0196.01744
24 Mar 2695.8995.9195.6695.91744

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:95.820.1%
MA10:95.810.0%
MA20:96.190.4%
MA50:97.001.3%
MA100:97.021.3%
MA200:97.121.4%
STO9:40.17
STO14:22.49
RSI14:37.11 
WPR14:-77.51
MTM14:-0.81
ROC14:-0.01 
ATR:0.28 
Week High:96.120.4%
Week Low:95.540.2%
Month High:97.281.6%
Month Low:95.541.4%
Year High:97.922.2%
Year Low:95.540.2%
Volatility:1.12 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.17
17 Sep 2018$0.18