LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

11 Nov 2025

LAST: 0.1840	CHANGE: 0.01	OPEN: 0.1760	HIGH: 0.1840	ASK: 0.0000	VOLUME: 1.9K
LAST: 0.1840	CHG(%): 2.65	PREV: 0.1890	LOW: 0.1760	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.1760	0.1840	0.1760	0.1840	1.9K
10 Nov 25	0.1890	0.1890	0.1890	0.1890	317
07 Nov 25	0.2020	0.2020	0.1900	0.1900	1.0K
06 Nov 25	0.1910	0.1910	0.1910	0.1910	5.6K
05 Nov 25	0.2000	0.2060	0.1940	0.1940	1.7K
04 Nov 25	0.1970	0.2060	0.1960	0.1960	3.3K
03 Nov 25	0.1970	0.1970	0.1970	0.1970	1.8K
31 Oct 25	0.2100	0.2140	0.2000	0.2080	6.0K
30 Oct 25	0.2100	0.2140	0.2000	0.2080	6.0K
29 Oct 25	0.2180	0.2180	0.2040	0.2100	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1840