LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises Ord Shs]

18 May 2026

LAST: 0.0920	CHANGE: 0.00	OPEN: 0.0920	HIGH: 0.0920	ASK: 0.0000	VOLUME: 228
LAST: 0.0920	CHG(%): 3.16	PREV: 0.0950	LOW: 0.0920	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
18 May 26	0.0920	0.0920	0.0920	0.0920	228
15 May 26	0.0970	0.0970	0.0950	0.0950	3.5K
14 May 26	0.0970	0.0970	0.0950	0.0950	3.5K
13 May 26	0.0970	0.0970	0.0950	0.0950	3.5K
12 May 26	0.0970	0.0970	0.0950	0.0950	3.5K
11 May 26	0.0900	0.0900	0.0900	0.0900	25
08 May 26	0.0900	0.0900	0.0900	0.0900	25
07 May 26	0.0900	0.0900	0.0900	0.0900	25
06 May 26	0.0900	0.0900	0.0900	0.0900	25
05 May 26	0.0900	0.0900	0.0900	0.0900	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0920