LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises NV]

03 Jul 2026

LAST: 0.0794	CHANGE: 0.00	OPEN: 0.0796	HIGH: 0.0796	ASK: 0.0000	VOLUME: 12
LAST: 0.0794	CHG(%): 1.79	PREV: 0.0780	LOW: 0.0794	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	0.0796	0.0796	0.0794	0.0794	12
02 Jul 26	0.0780	0.0780	0.0780	0.0780	112
01 Jul 26	0.0750	0.0810	0.0750	0.0810	100
30 Jun 26	0.0800	0.0800	0.0800	0.0800	100
29 Jun 26	0.0782	0.0782	0.0782	0.0782	12
26 Jun 26	0.0782	0.0782	0.0782	0.0782	12
25 Jun 26	0.0780	0.0780	0.0780	0.0780	100
24 Jun 26	0.0818	0.0818	0.0816	0.0816	23
23 Jun 26	0.0818	0.0818	0.0816	0.0816	23
22 Jun 26	0.0820	0.0820	0.0820	0.0820	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0794