LSE, 0ML7 End of Day and Historical Share Prices [Nedsense Enterprises Ord Shs]

21 Aug 2026

LAST: 0.0750	CHANGE: 0.00	OPEN: 0.0780	HIGH: 0.0780	ASK: 0.0000	VOLUME: 100
LAST: 0.0750	CHG(%): 0.00	PREV: 0.0750	LOW: 0.0750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	0.0780	0.0780	0.0750	0.0750	100
20 Aug 26	0.0800	0.0800	0.0750	0.0750	100
19 Aug 26	0.0800	0.0800	0.0800	0.0800	14
18 Aug 26	0.0800	0.0800	0.0800	0.0800	100
17 Aug 26	0.0760	0.0760	0.0760	0.0760	507
14 Aug 26	0.0760	0.0760	0.0760	0.0760	507
13 Aug 26	0.0760	0.0760	0.0760	0.0760	507
12 Aug 26	0.0760	0.0760	0.0760	0.0760	507
11 Aug 26	0.0780	0.0780	0.0768	0.0768	1.2K
10 Aug 26	0.0780	0.0780	0.0770	0.0770	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0750