LSE, 0MLB End of Day and Historical Share Prices [Ishares Euro Stoxx Select Dividend]

09 Jul 2026

LAST: 23.50	CHANGE: 0.13	OPEN: 23.46	HIGH: 23.65	ASK: 16.39	VOLUME: 4.3K
LAST: 23.50	CHG(%): 0.56	PREV: 23.37	LOW: 23.42	BID: 15.60

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	23.46	23.65	23.42	23.50	4.3K
08 Jul 26	23.52	23.51	23.25	23.37	82
07 Jul 26	23.69	23.77	23.66	23.67	48.0K
06 Jul 26	23.62	23.69	23.58	23.62	100
03 Jul 26	23.52	23.59	23.47	23.57	21.1K
02 Jul 26	23.18	23.52	23.18	23.41	187
01 Jul 26	23.08	23.11	22.92	23.07	405
30 Jun 26	23.09	23.16	23.06	23.07	777
29 Jun 26	23.05	23.14	23.05	23.06	223
26 Jun 26	23.16	23.22	23.03	23.10	111

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.50