LSE, 0MLB End of Day and Historical Share Prices [Ishares Euro Stoxx Select Dividend]

10 Nov 2025

LAST: 20.27	CHANGE: 0.13	OPEN: 20.30	HIGH: 20.38	ASK: 16.39	VOLUME: 5.8K
LAST: 20.27	CHG(%): 0.62	PREV: 20.15	LOW: 20.24	BID: 15.60

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	20.30	20.38	20.24	20.27	5.8K
07 Nov 25	20.20	20.22	20.03	20.15	37.9K
06 Nov 25	20.19	20.23	20.12	20.18	56.2K
05 Nov 25	19.95	20.20	19.95	19.98	847
04 Nov 25	19.93	20.03	19.81	19.88	851
03 Nov 25	20.01	20.16	19.99	20.02	141
31 Oct 25	20.08	20.11	19.94	19.94	100
30 Oct 25	20.14	20.14	20.04	20.10	184
29 Oct 25	20.10	20.17	20.06	20.10	1.1K
28 Oct 25	19.94	20.05	19.90	19.90	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.27