EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLC: Ishares Stoxx Europe Select Dividend 30

01 Apr 2026
LAST:

23.90

CHANGE:
 0.42		OPEN:
23.92		HIGH:
23.94		ASK:
17.35		VOLUME:
373
CHG(%):
1.80		PREV:
23.48		LOW:
23.77		BID:
16.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2623.9223.9423.7723.90373
31 Mar 2623.2923.5423.2523.484.8K
30 Mar 2622.9623.1722.9222.95261
27 Mar 2623.1123.1322.8522.93100
26 Mar 2623.1223.1723.0023.09381
25 Mar 2623.1623.2923.0923.28142.3K
24 Mar 2623.0523.0522.6922.973.4K
23 Mar 2622.5423.2822.2423.2827.1K
20 Mar 2623.5623.5922.9823.01826
19 Mar 2623.6023.6823.3123.31247

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.272.7%
MA10:23.222.9%
MA20:23.342.4%
MA50:23.690.9%
MA100:23.023.8%
MA200:22.028.6%
STO9:96.82 
STO14:94.93 
RSI14:56.12
MTM14:0.62
ROC14:0.03 
ATR:0.45 
Week High:23.940.1%
Week Low:22.854.6%
Month High:24.251.5%
Month Low:22.248.6%
Year High:24.592.9%
Year Low:16.6143.9%
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.13
16 Jul 2018$0.50