LSE, 0MLG End of Day and Historical Share Prices [Ishares MDAX Ucits [De] ETF]

24 Apr 2026

LAST: 247.7	CHANGE: 5.25	OPEN: 250.4	HIGH: 250.4	ASK: 228.8	VOLUME: 317
LAST: 247.7	CHG(%): 2.08	PREV: 252.9	LOW: 246.4	BID: 217.6

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	250.4	250.4	246.4	247.7	317
23 Apr 26	253.3	253.3	250.0	252.9	643
22 Apr 26	256.8	257.0	253.7	256.8	400
21 Apr 26	259.0	259.2	255.1	255.1	575
20 Apr 26	258.2	258.2	255.4	256.7	1.4K
17 Apr 26	252.5	261.9	252.2	261.9	100
16 Apr 26	251.9	254.2	251.6	251.8	195
15 Apr 26	249.5	251.8	249.5	249.6	2.1K
14 Apr 26	249.6	249.8	248.7	249.6	1.4K
13 Apr 26	244.3	246.3	244.0	244.2	810

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.7