LSE, 0MLG End of Day and Historical Share Prices [ANDRE TRIGANO EUR4]

18 Sep 2025

LAST: 248.0	CHANGE: 0.68	OPEN: 247.8	HIGH: 249.5	ASK: 228.8	VOLUME: 3.7K
LAST: 248.0	CHG(%): 0.27	PREV: 247.3	LOW: 247.5	BID: 217.6

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	247.8	249.5	247.5	248.0	3.7K
17 Sep 25	247.3	247.6	246.2	247.3	2.3K
16 Sep 25	249.0	249.2	246.3	249.2	1.5K
15 Sep 25	248.0	250.0	248.0	249.6	768
12 Sep 25	248.3	248.3	245.5	246.4	1K
11 Sep 25	246.4	247.1	245.5	245.8	440
10 Sep 25	249.1	249.1	246.5	248.6	1.1K
09 Sep 25	248.8	248.8	247.1	248.6	419
08 Sep 25	247.3	248.1	247.0	247.4	378
05 Sep 25	245.5	245.5	245.0	245.0	22K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.0