0MLGANDRE TRIGANO EUR411/05/2019
LAST:

 230.1
CHANGE:
 2.28
OPEN:
231.2
HIGH:
231.2
ASK:
0.0
VOLUME:
457
CHANGE(%):
1.00
PREV:
227.8
LOW:
227.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/05/19231.2231.2227.1230.14570
10/30/19226.5227.8223.1227.88,9200
10/29/19223.2223.2221.7221.71,4000
10/24/19222.7223.2222.7222.72600
10/22/19221.2222.9221.2221.23540
FUNDAMENTALS
Sector:
Industry:
52wk range:181.87 - 226.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83