LSE, 0MLG End of Day and Historical Share Prices [Ishares MDAX Ucits [De] ETF]

08 Apr 2026

LAST: 247.4	CHANGE: 10.88	OPEN: 246.1	HIGH: 248.2	ASK: 228.8	VOLUME: 10.9K
LAST: 247.4	CHG(%): 4.60	PREV: 236.5	LOW: 245.5	BID: 217.6

Period:

Date	Open	High	Low	Close	Volume
08 Apr 26	246.1	248.2	245.5	247.4	10.9K
07 Apr 26	236.2	237.6	234.8	236.5	12.6K
06 Apr 26	232.9	235.3	231.3	236.2	422
03 Apr 26	232.9	235.3	231.3	236.2	422
02 Apr 26	232.9	236.2	231.3	236.2	355
01 Apr 26	237.0	238.3	235.0	236.5	9.0K
31 Mar 26	226.5	230.3	225.9	229.0	917
30 Mar 26	224.3	226.3	224.1	224.1	2.6K
27 Mar 26	229.6	229.6	224.5	227.2	2.3K
26 Mar 26	231.7	232.0	229.8	231.1	60.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.4