0MLGANDRE TRIGANO EUR408/10/2020
LAST:

 229.5
CHANGE:
 3.70
OPEN:
229.8
HIGH:
229.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
1.64
PREV:
225.8
LOW:
229.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/10/20229.8229.8229.4229.51000
08/07/20225.9225.9225.8225.83500
08/06/20227.3227.3226.9227.03500
08/05/20225.2226.9225.0225.01500
08/04/20227.3227.3223.2223.24250
08/03/20222.1224.9222.1222.44900
07/31/20222.5222.9222.5222.77890
07/30/20222.6222.6222.6222.600
07/29/20226.2226.8222.6222.64000
07/28/20225.7225.9224.8225.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:150.06 - 247.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83