EODData

LSE, 0MLG: Ishares Mdax De

31 Aug 2026
LAST:

268.3

CHANGE:
 3.80
OPEN:
267.6
HIGH:
268.8
ASK:
228.8
VOLUME:
490
CHG(%):
1.42
PREV:
268.4
LOW:
267.8
BID:
217.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 26267.6268.8267.8268.3490
28 Aug 26268.4268.8268.1268.4341
27 Aug 26264.8267.1264.6264.6500
26 Aug 26262.2264.2261.9261.9973
25 Aug 26261.5262.3261.3261.37.2K
24 Aug 26260.2260.7260.0260.3143
21 Aug 26257.8260.3257.3260.01.0K
20 Aug 26258.9258.9257.0258.65.6K
19 Aug 26258.2258.9258.0258.0263
18 Aug 26261.8262.0258.5262.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.81 
EPS Ratio:16.04 

TECHNICAL INDICATORS

MA5:263.291.9%
MA10:261.842.4%
MA20:262.552.2%
MA50:261.192.7%
MA100:259.533.4%
MA200:253.575.8%
STO9:96.62 
STO14:96.62 
RSI14:61.23 
MTM14:6.88
ROC14:0.03 
ATR:2.82 
Week High:268.760.2%
Week Low:257.334.2%
Month High:268.760.2%
Month Low:257.045.8%
Year High:272.601.6%
Year Low:220.5021.7%
Volatility:8.43