LSE, 0MLG End of Day and Historical Share Prices [Ishares Mdax De]

24 Oct 2025

LAST: 247.0	CHANGE: 1.13	OPEN: 246.2	HIGH: 247.0	ASK: 228.8	VOLUME: 1.2K
LAST: 247.0	CHG(%): 0.46	PREV: 245.8	LOW: 245.2	BID: 217.6

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	246.2	247.0	245.2	247.0	1.2K
23 Oct 25	246.0	247.2	244.5	245.8	984
22 Oct 25	246.8	247.2	246.0	246.6	100
21 Oct 25	247.7	247.7	246.1	247.5	1.0K
20 Oct 25	243.3	246.4	242.6	246.4	100
17 Oct 25	241.2	242.5	239.3	242.3	617
16 Oct 25	243.5	245.1	243.4	244.1	1.7K
15 Oct 25	246.2	246.2	244.0	245.3	2.0K
14 Oct 25	246.3	246.6	244.4	246.3	2.9K
13 Oct 25	248.6	249.4	248.0	248.0	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

247.0