0MLGANDRE TRIGANO EUR407/02/2025
LAST:

 248.4		CHANGE:
 1.13		OPEN:
248.3		HIGH:
248.5		ASK:
228.8		VOLUME:
4,106
CHANGE(%):
0.45		PREV:
249.5		LOW:
246.7		BID:
217.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25248.3248.5246.7248.44,1060
07/01/25249.6249.8247.2249.52750
06/30/25249.4250.2249.2249.52,1520
06/27/25247.5247.8246.2247.74170
06/26/25245.9247.1245.5245.81,5800
06/25/25245.8246.2245.0245.74030
06/24/25243.1246.0243.1245.78,2300
06/23/25238.7241.0237.5238.51830
06/20/25239.9241.6239.9240.84250
06/19/25241.3241.3238.7240.71600
FUNDAMENTALS
Sector:
Industry:
52wk range:193.46 - 256.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62