EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLI: Ishares Dj Stoxx 50

10 Nov 2025
LAST:

47.23

CHANGE:
 0.00		OPEN:
47.23		HIGH:
47.23		ASK:
0.00		VOLUME:
45
CHG(%):
0.00		PREV:
47.23		LOW:
47.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2547.2347.2347.2347.2345
07 Nov 2547.2347.2347.2347.2345
06 Nov 2547.2347.2347.2347.23100
05 Nov 2547.4847.4847.4847.4824
04 Nov 2547.4847.4847.4847.4824
03 Nov 2547.4847.4847.4847.4824
31 Oct 2547.4847.4847.4847.4824
30 Oct 2547.4847.4847.4847.4824
29 Oct 2547.4847.4847.4847.4824
28 Oct 2547.4847.4847.4847.4824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.69 
PEG Ratio:0.02 
Price to Book:0.03 
Profit Margin:0.14 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:942.701B 
EBITDA:105.919B 

TECHNICAL INDICATORS

MA5:47.330.2%
MA10:47.400.4%
MA20:47.260.1%
MA50:46.491.6%
MA100:45.912.9%
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.01 
ATR:0.02 
Week High:47.480.5%
Week Low:47.230.0%
Month High:47.580.7%
Month Low:46.55
Volatility:1.66 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.13
17 Sep 2018$0.24
15 Jun 2018$0.39
15 Dec 2017$0.17
15 Sep 2017$0.36
15 Jun 2017$0.46
27 Apr 2017$0.51
15 Mar 2017$0.10
15 Dec 2016$0.23
15 Sep 2016$0.40