EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLK: Ishares Sli Ucits (De) Etf

03 Jul 2026
LAST:

174.7

CHANGE:
 2.05		OPEN:
174.8		HIGH:
173.9		ASK:
154.4		VOLUME:
375
CHG(%):
1.18		PREV:
173.9		LOW:
173.9		BID:
139.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26174.8173.9173.9174.7375
02 Jul 26171.8172.6171.8171.80
01 Jul 26170.6170.7170.6170.7100
30 Jun 26172.0172.2172.0172.25.8K
29 Jun 26171.2171.2170.9170.9100
26 Jun 26170.4172.3170.2170.2121
25 Jun 26171.2172.1171.2171.2125
24 Jun 26170.1170.1168.2170.10
23 Jun 26167.0168.4167.0167.0100
22 Jun 26166.0166.7166.0166.7605

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:171.901.6%
MA10:170.472.5%
MA20:168.034.0%
MA50:164.985.9%
MA100:162.347.6%
MA200:159.089.8%
STO9:88.24 
STO14:89.24 
RSI14:74.89 
MTM14:7.55
ROC14:0.05 
ATR:1.55 
Week High:174.770.0%
Week Low:170.222.6%
Month High:174.770.0%
Month Low:162.369.8%
Year High:174.770.0%
Year Low:143.8121.5%
Volatility:3.36 

RECENT DIVIDENDS

Date Amount
17 Jun 2019$0.95