EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLK: Ishares Sli Ucits (De) Etf

06 Apr 2026
LAST:

155.2

CHANGE:
 1.62		OPEN:
155.1		HIGH:
156.1		ASK:
154.4		VOLUME:
451
CHG(%):
1.04		PREV:
155.2		LOW:
155.1		BID:
139.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Apr 26155.1156.1155.1155.2451
03 Apr 26155.1156.1155.1155.2451
02 Apr 26155.1156.1155.1155.2450
01 Apr 26157.0157.0156.8156.8100
31 Mar 26153.7153.9153.5153.5308
30 Mar 26151.3151.5151.3151.51
27 Mar 26152.7152.7152.6152.70
26 Mar 26153.6153.6153.6153.6129
25 Mar 26153.9153.9153.3153.7129
24 Mar 26151.2151.2150.9151.2228

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:153.920.8%
MA10:153.161.3%
MA20:155.110.0%
MA50:160.173.2%
MA100:158.622.2%
MA200:153.681.0%
STO9:67.76
STO14:56.63
RSI14:45.63
WPR14:-37.72
MTM14:-1.27
ROC14:-0.01 
ATR:2.24 
Week High:157.021.2%
Week Low:151.282.6%
Month High:165.947.0%
Month Low:146.601.0%
Year High:168.168.4%
Year Low:128.7620.5%
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
17 Jun 2019$0.95