LSE, 0MLM End of Day and Historical Share Prices [Ishares Tecdax Ucits [De] ETF]

01 Apr 2026

LAST: 30.51	CHANGE: 0.52	OPEN: 30.37	HIGH: 30.57	ASK: 31.14	VOLUME: 149
LAST: 30.51	CHG(%): 1.73	PREV: 29.99	LOW: 30.34	BID: 29.62

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	30.37	30.57	30.34	30.51	149
31 Mar 26	29.83	30.03	29.80	29.99	33.6K
30 Mar 26	29.39	29.39	29.39	29.39	3.0K
27 Mar 26	29.41	29.41	29.31	29.31	100
26 Mar 26	29.93	30.19	29.93	29.93	0
25 Mar 26	30.50	30.50	30.41	30.41	2.3K
24 Mar 26	29.86	29.86	29.66	29.66	2.5K
23 Mar 26	30.34	30.43	30.34	30.34	600
20 Mar 26	30.79	30.79	30.01	30.01	100
19 Mar 26	30.54	30.62	30.43	30.43	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.51