LSE, 0MLM End of Day and Historical Share Prices [Ishares Tecdax De]

10 Nov 2025

LAST: 30.94	CHANGE: 0.14	OPEN: 30.92	HIGH: 30.93	ASK: 31.14	VOLUME: 1.2K
LAST: 30.94	CHG(%): 0.43	PREV: 31.95	LOW: 30.92	BID: 29.62

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	30.92	30.93	30.92	30.94	1.2K
07 Nov 25	30.65	30.92	30.65	30.65	100
06 Nov 25	31.29	31.37	30.78	30.78	100
05 Nov 25	31.14	31.20	31.14	31.20	300
04 Nov 25	31.48	31.52	31.48	31.52	0
03 Nov 25	31.99	32.07	31.94	31.95	5.7K
31 Oct 25	31.91	31.91	31.89	31.91	0
30 Oct 25	32.31	32.31	32.12	32.31	957
29 Oct 25	32.64	32.64	32.61	32.61	100
28 Oct 25	32.92	32.92	32.80	32.80	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.94