EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLO: Ishares Stoxx Europe Large 200 De

03 Jul 2026
LAST:

67.75

CHANGE:
 1.30		OPEN:
67.72		HIGH:
67.81		ASK:
56.40		VOLUME:
0
CHG(%):
1.91		PREV:
67.81		LOW:
67.81		BID:
51.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2667.7267.8167.8167.750
02 Jul 2666.8966.8966.5266.520
01 Jul 2666.6366.6366.6366.630
30 Jun 2666.5966.5966.5966.590
29 Jun 2666.3366.3366.1666.160
26 Jun 2666.2266.3566.2266.220
25 Jun 2666.1466.1466.1466.140
24 Jun 2665.9966.1366.1365.920
23 Jun 2665.9165.9165.9165.910
22 Jun 2666.1366.1366.1366.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.741.5%
MA10:66.402.0%
MA20:66.012.6%
MA50:65.014.2%
MA100:63.876.1%
MA200:62.208.9%
STO9:100.00 
STO14:100.00 
RSI14:79.39 
MTM14:1.88
ROC14:0.03 
ATR:0.32 
Week High:67.810.1%
Week Low:66.162.4%
Month High:67.810.1%
Month Low:64.758.9%
Year High:67.810.1%
Year Low:55.3122.5%
Volatility:7.61 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.37