EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLO: Ishares Stoxx Europe Large 200 De

11 Nov 2025
LAST:

59.67

CHANGE:
 0.58		OPEN:
59.58		HIGH:
59.67		ASK:
56.40		VOLUME:
498
CHG(%):
0.98		PREV:
59.09		LOW:
59.58		BID:
51.03		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2559.5859.6759.5859.67498
10 Nov 2559.1259.4259.4259.090
07 Nov 2558.8459.4259.4258.910
06 Nov 2559.0259.0259.0259.020
05 Nov 2558.7258.7258.7258.720
04 Nov 2558.4158.4158.4158.410
03 Nov 2560.1460.1460.1460.140
31 Oct 2559.2659.4259.4259.270
30 Oct 2559.2759.2759.2759.270
29 Oct 2559.4259.4259.3759.370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.081.0%
MA10:59.190.8%
MA20:59.061.0%
MA50:58.152.6%
MA100:57.364.0%
STO9:73.04
STO14:73.04
RSI14:57.61
WPR14:-26.96
MTM14:0.54
ROC14:0.01 
ATR:0.39 
Week High:59.670.0%
Week Low:58.412.2%
Month High:60.140.8%
Month Low:57.96
Volatility:1.78 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.37