LSE, 0MLP End of Day and Historical Share Prices []

24 Sep 2025

LAST: 57.69	CHANGE: 0.08	OPEN: 57.64	HIGH: 57.69	ASK: 54.55	VOLUME: 26K
LAST: 57.69	CHG(%): 0.14	PREV: 57.77	LOW: 57.64	BID: 51.89

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	57.64	57.69	57.64	57.69	26K
23 Sep 25	57.84	57.94	57.77	57.77	170
22 Sep 25	57.64	57.64	57.54	57.54	100
19 Sep 25	57.89	57.89	57.87	57.68	23.8K
18 Sep 25	57.87	58.13	57.87	58.13	23.8K
17 Sep 25	57.78	57.78	57.78	57.78	0
16 Sep 25	58.44	58.44	58.35	58.35	0
15 Sep 25	58.32	58.32	58.32	58.32	15K
12 Sep 25	59.07	58.83	58.83	59.14	15K
11 Sep 25	58.95	58.95	58.95	58.95	15K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.69