LSE, 0MLP End of Day and Historical Share Prices [Ishares Stoxx Europe Mid 200 Ucits [De]]

19 May 2026

LAST: 64.45	CHANGE: 0.42	OPEN: 64.73	HIGH: 64.73	ASK: 54.55	VOLUME: 0
LAST: 64.45	CHG(%): 0.66	PREV: 64.03	LOW: 64.30	BID: 51.89

Period:

Date	Open	High	Low	Close	Volume
19 May 26	64.73	64.73	64.30	64.45	0
18 May 26	63.60	64.03	63.60	64.03	1
15 May 26	63.95	63.95	63.89	63.95	0
14 May 26	64.25	64.48	64.25	64.40	0
13 May 26	63.98	64.10	63.89	63.95	100
12 May 26	63.87	64.04	63.83	64.04	500
11 May 26	64.11	64.21	63.89	64.21	1
08 May 26	64.02	64.21	64.21	64.36	0
07 May 26	65.39	65.39	64.75	65.36	2.3K
06 May 26	64.81	65.31	64.81	65.11	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.45