EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLU: Inav Ishares Dow Jones Global Titan

14 Jan 2026
LAST:

101.9

CHANGE:
 0.27		OPEN:
101.8		HIGH:
101.9		ASK:
89.1		VOLUME:
100
CHG(%):
0.26		PREV:
102.1		LOW:
100.7		BID:
80.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 26101.8101.9100.7101.9100
13 Jan 26102.2102.3101.8102.1860
12 Jan 26101.3102.0101.0101.212.3K
09 Jan 26101.3102.1101.3102.1100
08 Jan 26101.1101.3101.0101.111.3K
07 Jan 26101.1101.5100.9101.03.8K
06 Jan 26100.8101.2100.5100.6100
05 Jan 26100.7101.0100.5100.7100
02 Jan 26100.5100.9100.4100.7263
01 Jan 2699.9100.099.9100.04.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.690.2%
MA10:101.150.7%
MA20:100.161.7%
MA50:99.592.3%
MA100:97.414.6%
MA200:90.7312.3%
STO9:71.55
STO14:84.82 
RSI14:75.47 
WPR14:-8.91 
MTM14:2.71
ROC14:0.03 
ATR:0.71 
Week High:102.340.5%
Week Low:100.701.1%
Month High:102.340.5%
Month Low:97.1012.3%
Year High:102.340.5%
Year Low:68.2549.2%
Volatility:4.88 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.08