EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLU: Ishares DJ Global Titans 50 Ucits [De] E

06 Aug 2026
LAST:

113.7

CHANGE:
 0.61		OPEN:
113.5		HIGH:
114.1		ASK:
89.1		VOLUME:
146
CHG(%):
0.53		PREV:
114.3		LOW:
113.4		BID:
80.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 26113.5114.1113.4113.7146
05 Aug 26114.1114.4114.1114.3102
04 Aug 26112.6113.6112.2112.51.9K
03 Aug 26109.5112.4111.0111.2110
31 Jul 26112.3110.7110.1110.3377
30 Jul 26108.2108.7108.0108.1671
29 Jul 26112.8109.8108.7109.61.7K
28 Jul 26108.9109.7108.9109.0259
27 Jul 26109.9110.3109.4110.0100
24 Jul 26109.0109.7109.0109.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:112.381.1%
MA10:110.822.6%
MA20:110.892.5%
MA50:110.323.0%
MA100:106.816.4%
MA200:103.1910.1%
STO9:88.05 
STO14:88.05 
RSI14:64.10 
WPR14:-9.82 
MTM14:3.45
ROC14:0.03 
ATR:1.40 
Week High:114.420.7%
Week Low:108.005.2%
Month High:114.420.7%
Month Low:108.0010.1%
Year High:114.420.7%
Year Low:87.7829.5%
Volatility:4.92 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.08