0MLU07/14/2025
LAST:

 86.24
CHANGE:
 0.33
OPEN:
86.26
HIGH:
86.60
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.38
PREV:
86.57
LOW:
86.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2586.2886.6086.1786.241000
07/11/2586.5686.6086.0386.301000
07/10/2586.0086.6385.8885.951020
07/09/2585.4986.0385.3985.711000
07/08/2585.4285.8685.4185.412320
07/07/2585.6085.8885.5885.582230
07/04/2585.6285.7485.3885.381000
07/03/2585.4786.0585.1385.322330
07/02/2584.9485.2484.6284.721000
07/01/2584.9184.9584.5084.861000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26