EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLU: Ishares DJ Global Titans 50 Ucits [De] E

28 Aug 2026
LAST:

114.3

CHANGE:
 1.84		OPEN:
113.2		HIGH:
114.3		ASK:
89.1		VOLUME:
627
CHG(%):
1.64		PREV:
112.4		LOW:
113.1		BID:
80.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26113.2114.3113.1114.3627
27 Aug 26112.6112.7112.3112.4146
26 Aug 26112.4112.4112.0112.4233
25 Aug 26112.3112.4112.0112.25.9K
24 Aug 26111.8112.0111.6111.8266
21 Aug 26111.8112.4111.7112.43.5K
20 Aug 26112.4112.4111.7112.41.4K
19 Aug 26112.0112.4111.9112.1407
18 Aug 26112.5112.5112.1112.51.3K
17 Aug 26113.7113.7113.1113.65.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:112.621.5%
MA10:112.601.5%
MA20:113.161.0%
MA50:111.202.8%
MA100:109.514.4%
MA200:104.329.5%
STO9:100.00 
STO14:86.30 
RSI14:52.07
WPR14:-8.03 
MTM14:-0.22
ROC14:0.00 
ATR:0.80 
Week High:114.280.0%
Week Low:111.562.4%
Month High:114.680.4%
Month Low:108.009.5%
Year High:114.680.4%
Year Low:89.0328.4%
Volatility:9.46 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.08