EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLU: Inav Ishares Dow Jones Global Titan

19 Nov 2025
LAST:

96.92

CHANGE:
 0.29		OPEN:
96.91		HIGH:
98.54		ASK:
89.05		VOLUME:
2.2K
CHG(%):
0.29		PREV:
97.20		LOW:
96.88		BID:
80.57		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2596.9198.5496.8896.922.2K
18 Nov 2597.2097.6996.0697.202.4K
17 Nov 2599.0499.1397.9698.78100
14 Nov 2597.6798.2496.5897.531.8K
13 Nov 25100.32100.3298.36100.20100
12 Nov 25100.84100.92100.24100.71100
11 Nov 25100.10100.1099.58100.09100
10 Nov 2599.21100.0499.0399.112.2K
07 Nov 2599.2999.2996.9997.03819
06 Nov 25100.00100.4698.96100.017.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:98.121.2%
MA10:98.761.9%
MA20:99.192.3%
MA50:96.790.1%
MA100:92.804.4%
MA200:88.309.8%
RSI14:36.58 
WPR14:-100.00 
MTM14:-3.77
ROC14:-0.04 
ATR:1.80 
Week High:100.924.1%
Week Low:96.060.9%
Month High:101.725.0%
Month Low:96.069.8%
Year High:101.725.0%
Year Low:68.2542.0%
Volatility:1.27 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.08