LSE, 0MLU End of Day and Historical Share Prices [Inav Ishares Dow Jones Global Titan]

LSE, 0MLU: Inav Ishares Dow Jones Global Titan

09 Dec 2025

LAST: 100.4	CHANGE: 0.14	OPEN: 100.5	HIGH: 100.5	ASK: 89.1	VOLUME: 100
LAST: 100.4	CHG(%): 0.13	PREV: 100.6	LOW: 100.2	BID: 80.6

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Dec 25	100.5	100.5	100.2	100.4	100
08 Dec 25	100.7	100.7	100.4	100.6	439
05 Dec 25	100.4	100.6	100.3	100.6	102
04 Dec 25	99.9	100.1	99.6	100.0	185
03 Dec 25	100.2	100.2	99.8	100.0	100
02 Dec 25	99.9	100.6	99.9	99.9	100
01 Dec 25	99.9	100.1	99.5	99.9	100
28 Nov 25	100.4	100.8	100.0	100.3	3.8K
27 Nov 25	100.3	100.4	100.3	100.3	2.2K
26 Nov 25	100.5	100.5	100.0	100.1	450

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jun 04, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	100.33	0.1%
MA10:	100.21	0.2%
MA20:	99.36	1.1%
MA50:	98.39	2.1%
MA100:	94.65	6.1%
MA200:	88.73	13.2%
STO9:	59.07
STO14:	89.90
RSI14:	67.63
WPR14:	-3.70
MTM14:	0.90
ROC14:	0.01
ATR:	1.19
Week High:	100.72	0.3%
Week Low:	99.63	0.8%
Month High:	100.92	0.5%
Month Low:	96.04	13.2%
Year High:	101.72	1.3%
Year Low:	68.25	47.2%
Volatility:	20.55

RECENT DIVIDENDS

Date	Amount
17 Sep 2018	$0.08

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0MLU: Inav Ishares Dow Jones Global Titan

100.4

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

LSE, 0MLU: Inav Ishares Dow Jones Global Titan

100.4

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

API SERVICE ^NEW