EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLU: Inav Ishares Dow Jones Global Titan

31 Oct 2025
LAST:

100.7

CHANGE:
 0.24		OPEN:
101.5		HIGH:
101.5		ASK:
89.1		VOLUME:
5.1K
CHG(%):
0.23		PREV:
100.9		LOW:
100.7		BID:
80.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 25101.5101.5100.7100.75.1K
30 Oct 25101.0101.2100.3100.95.7K
29 Oct 25100.8100.8100.3100.61.6K
28 Oct 2599.3100.099.299.32.0K
27 Oct 2599.099.398.999.0223
24 Oct 2597.798.297.798.1166
23 Oct 2597.297.796.897.1802
22 Oct 2597.497.796.897.4100
21 Oct 2597.597.897.397.4125
20 Oct 2596.697.396.596.6282

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:100.090.6%
MA10:98.702.0%
MA20:97.483.3%
MA50:94.616.4%
MA100:90.8810.8%
MA200:87.8914.6%
STO9:82.29 
STO14:86.46 
RSI14:80.90 
WPR14:-4.51 
MTM14:4.77
ROC14:0.05 
ATR:1.17 
Week High:101.460.8%
Week Low:97.663.1%
Month High:101.460.8%
Month Low:93.7314.6%
Year High:101.460.8%
Year Low:68.2547.5%
Volatility:7.24 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.08