EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLU: Ishares DJ Global Titans 50 Ucits [De] E

05 Jun 2026
LAST:

111.4

CHANGE:
 0.19		OPEN:
111.5		HIGH:
111.7		ASK:
89.1		VOLUME:
359
CHG(%):
0.17		PREV:
111.6		LOW:
111.4		BID:
80.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 26111.5111.7111.4111.4359
04 Jun 26111.5112.3110.8111.62.7K
03 Jun 26113.5113.6112.6113.5458
02 Jun 26113.2113.6112.8113.21.4K
01 Jun 26113.4113.8113.1113.42.9K
29 May 26112.4112.7112.3112.3100
28 May 26111.4112.0111.3111.4100
27 May 26111.0111.6110.9111.0650
26 May 26111.6111.6111.3111.6100
25 May 26111.2111.6111.1111.31.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:112.601.1%
MA10:112.070.6%
MA20:110.750.6%
MA50:105.305.8%
MA100:102.139.0%
MA200:99.8811.5%
STO9:12.54 
STO14:42.59
RSI14:60.69 
WPR14:-54.52
MTM14:1.55
ROC14:0.01 
ATR:1.00 
Week High:113.802.2%
Week Low:110.840.5%
Month High:113.802.2%
Month Low:106.3111.5%
Year High:113.802.2%
Year Low:83.2733.7%

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.08