EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLU: Inav Ishares Dow Jones Global Titan

23 Apr 2026
LAST:

104.1

CHANGE:
 0.59		OPEN:
104.1		HIGH:
104.5		ASK:
89.1		VOLUME:
20.8K
CHG(%):
0.57		PREV:
103.8		LOW:
104.0		BID:
80.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26104.1104.5104.0104.120.8K
22 Apr 26103.5104.2103.3103.521.6K
21 Apr 26103.8104.1103.2103.7947
20 Apr 26103.6103.6103.3103.5563
17 Apr 26102.9103.8102.8103.8100
16 Apr 26103.0103.0102.4102.93.6K
15 Apr 26101.7102.2101.4101.7951
14 Apr 2699.9100.999.9100.021.2K
13 Apr 2699.299.598.898.9100
10 Apr 2699.399.799.399.619.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:103.720.4%
MA10:102.171.9%
MA20:99.045.1%
MA50:98.825.3%
MA100:99.374.7%
MA200:96.827.5%
STO9:97.72 
STO14:98.61 
RSI14:85.08 
MTM14:8.54
ROC14:0.09 
ATR:1.44 
Week High:104.200.1%
Week Low:101.162.9%
Month High:104.200.1%
Month Low:93.417.5%
Year High:104.200.1%
Year Low:73.7341.2%
Volatility:5.20 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.08