EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLU: Inav Ishares Dow Jones Global Titan

03 Jul 2026
LAST:

110.4

CHANGE:
 0.38		OPEN:
110.4		HIGH:
110.6		ASK:
89.1		VOLUME:
362
CHG(%):
0.35		PREV:
110.0		LOW:
110.1		BID:
80.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26110.4110.6110.1110.4362
02 Jul 26109.4110.3109.4110.0215
01 Jul 26109.6110.7109.2109.22.9K
30 Jun 26109.1109.4109.0109.08.5K
29 Jun 26107.7108.9107.6107.710.1K
26 Jun 26106.7107.1106.2107.11.6K
25 Jun 26108.7108.9107.4108.6847
24 Jun 26108.7109.0108.6109.02.2K
23 Jun 26107.9109.0107.7107.83.3K
22 Jun 26110.0110.6109.3109.4205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:109.251.0%
MA10:108.821.4%
MA20:108.971.3%
MA50:109.061.2%
MA100:104.006.1%
MA200:101.508.7%
STO9:89.84 
STO14:53.43
RSI14:52.35
MTM14:0.52
ROC14:0.00 
ATR:1.48 
Week High:110.720.3%
Week Low:106.243.9%
Month High:113.623.0%
Month Low:106.248.7%
Year High:113.803.1%
Year Low:85.1329.6%
Volatility:1.22 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.08