EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLU: Inav Ishares Dow Jones Global Titan

16 Jul 2026
LAST:

112.0

CHANGE:
 0.34		OPEN:
112.0		HIGH:
112.1		ASK:
89.1		VOLUME:
1.9K
CHG(%):
0.31		PREV:
111.3		LOW:
111.5		BID:
80.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26112.0112.1111.5112.01.9K
15 Jul 26111.5112.2111.4111.44.7K
14 Jul 26111.1111.1110.6111.1149
13 Jul 26111.6111.7111.1111.41.7K
10 Jul 26111.4111.6111.3111.4100
09 Jul 26110.9110.9110.0110.72
08 Jul 26111.0111.0110.0110.91.1K
07 Jul 26111.1111.4110.8110.91.7K
06 Jul 26110.7111.2110.7110.7100
03 Jul 26110.3110.6110.1110.6359

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:111.210.7%
MA10:110.911.0%
MA20:109.842.0%
MA50:109.981.8%
MA100:104.986.7%
MA200:102.139.7%
STO9:53.13
STO14:85.24 
RSI14:69.80 
WPR14:-0.46 
MTM14:4.33
ROC14:0.04 
ATR:1.13 
Week High:112.160.1%
Week Low:110.001.8%
Month High:113.201.1%
Month Low:106.249.7%
Year High:113.801.6%
Year Low:86.5229.4%

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.08