0MLU06/25/2025
LAST:

 84.58
CHANGE:
 0.60
OPEN:
84.55
HIGH:
84.91
ASK:
0.00
VOLUME:
56
CHANGE(%):
0.71
PREV:
83.98
LOW:
84.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2585.3685.5185.0185.447720
06/27/2584.9285.0884.8985.0518,5130
06/26/2584.3284.5184.2884.361000
06/25/2584.6184.9184.5184.581000
06/24/2584.4184.4683.9784.181,6310
06/23/2583.2783.9283.2783.287930
06/20/2583.9384.1483.3883.381000
06/19/2584.1684.1683.4884.131,1680
06/18/2584.3984.7584.3884.751,9620
06/17/2583.9884.5983.9884.091000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87