EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLV: Ishares Dow Jones Industrial Averag

09 Jul 2026
LAST:

454.7

CHANGE:
 2.98		OPEN:
455.1		HIGH:
455.8		ASK:
399.8		VOLUME:
10
CHG(%):
0.65		PREV:
458.5		LOW:
454.8		BID:
380.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26455.1455.8454.8454.710
08 Jul 26458.4458.5454.4458.3152
07 Jul 26461.1462.7458.9461.2100
06 Jul 26459.7460.0459.1459.7100
03 Jul 26458.7459.4458.4458.5100
02 Jul 26455.5456.5455.3455.3792
01 Jul 26454.0457.3453.8453.8100
30 Jun 26455.2455.4454.4454.9100
29 Jun 26452.2453.6452.1452.1100
26 Jun 26454.2454.4452.4452.40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:458.580.9%
MA10:456.030.3%
MA20:450.650.9%
MA50:437.334.0%
MA100:422.767.6%
MA200:415.649.4%
STO9:58.49
STO14:73.01
RSI14:68.18 
WPR14:-20.00 
MTM14:11.90
ROC14:0.03 
ATR:3.52 
Week High:462.651.7%
Week Low:453.780.2%
Month High:462.651.7%
Month Low:432.759.4%
Year High:462.651.7%
Year Low:374.8521.3%
Volatility:5.44 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.32