0MLVREALTY VAILOG S.P.A. NPV06/30/2025
LAST:

 373.0		CHANGE:
 3.78		OPEN:
371.4		HIGH:
373.0		ASK:
399.8		VOLUME:
189
CHANGE(%):
1.02		PREV:
369.3		LOW:
371.4		BID:
380.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25371.4373.0371.4373.01890
06/27/25369.3369.3369.1369.300
06/26/25365.4365.8365.4365.800
06/25/25369.1369.1367.5369.01000
06/24/25367.7368.0367.2367.61000
06/23/25365.1365.1363.9363.900
06/20/25364.2364.2364.2364.200
06/19/25363.1364.2362.4364.21000
06/18/25364.9364.9364.5364.900
06/17/25363.6363.6363.6363.600
FUNDAMENTALS
Sector:
Industry:
52wk range:331.95 - 431.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87