EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLV: Ishares DJ Industrial Average Ucits [De]

03 Nov 2026
LAST:

458.7

CHANGE:
 2.95		OPEN:
458.3		HIGH:
458.8		ASK:
399.8		VOLUME:
100
CHG(%):
0.64		PREV:
461.7		LOW:
458.3		BID:
380.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 26458.3458.8458.3458.7100
02 Nov 26461.7461.7459.4461.7133
30 Oct 26464.7465.1462.3462.3100
29 Oct 26471.4471.4465.9469.4598
28 Oct 26467.1468.3466.9466.90
27 Oct 26467.5467.5466.8466.8100
26 Oct 26464.6465.4464.1465.4100
23 Oct 26468.4467.7462.9467.3337
22 Oct 26464.4468.7464.2464.2100
21 Oct 26465.1466.2464.9465.4370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:463.791.1%
MA10:464.801.3%
MA20:461.940.7%
MA50:456.010.6%
MA100:455.930.6%
MA200:436.335.1%
STO14:3.44 
RSI14:44.04
WPR14:-95.97 
MTM14:0.45
ROC14:0.00 
ATR:3.75 
Week High:471.352.8%
Week Low:458.300.1%
Month High:471.352.8%
Month Low:451.555.1%
Year High:471.352.8%
Year Low:390.3517.5%
Volatility:4.89 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.32