0MLVREALTY VAILOG S.P.A. NPV03/25/2025
LAST:

 392.4		CHANGE:
 1.05		OPEN:
391.7		HIGH:
392.4		ASK:
399.8		VOLUME:
0
CHANGE(%):
0.27		PREV:
391.4		LOW:
390.5		BID:
380.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25391.7392.4390.5392.400
03/24/25388.1391.4388.1391.400
03/21/25384.3384.3382.3383.310
03/20/25384.4387.3384.4387.330
03/19/25379.3382.8379.2382.800
03/17/25379.9380.2377.4377.4130
03/14/25376.6377.0375.8377.010
03/13/25377.4378.0377.4377.930
03/12/25379.3379.7374.7374.710
03/11/25384.1384.7377.2378.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35