EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLV: Ishares DJ Industrial Average Ucits [De]

29 May 2026
LAST:

434.5

CHANGE:
 1.13		OPEN:
434.1		HIGH:
434.6		ASK:
399.8		VOLUME:
325
CHG(%):
0.26		PREV:
433.4		LOW:
433.3		BID:
380.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 26434.1434.6433.3434.5325
28 May 26434.5434.5433.4433.40
27 May 26432.6433.8432.3432.31
26 May 26432.5435.4432.5435.40
25 May 26432.5435.1432.3432.414
22 May 26432.3435.1432.3434.1100
21 May 26428.0429.6427.7427.7240
20 May 26423.7424.8423.6423.6100
19 May 26426.7426.7423.2424.7100
18 May 26421.2424.1420.7421.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:433.590.2%
MA10:429.911.1%
MA20:425.392.1%
MA50:414.814.7%
MA100:414.154.9%
MA200:407.446.6%
STO9:92.16 
STO14:94.15 
RSI14:72.28 
WPR14:-5.85 
MTM14:14.88
ROC14:0.04 
ATR:3.47 
Week High:435.430.2%
Week Low:432.250.5%
Month High:435.430.2%
Month Low:417.486.6%
Year High:435.430.2%
Year Low:362.3519.9%

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.32