EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLV: Ishares Dow Jones Industrial Averag

23 Jan 2026
LAST:

416.1

CHANGE:
 2.55		OPEN:
418.6		HIGH:
419.5		ASK:
399.8		VOLUME:
100
CHG(%):
0.61		PREV:
418.6		LOW:
415.8		BID:
380.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26418.6419.5415.8416.1100
22 Jan 26420.4420.4418.6418.6100
21 Jan 26412.7415.7410.4412.7100
20 Jan 26412.4414.3412.4414.30
19 Jan 26418.9420.0418.2419.2885
16 Jan 26424.8424.8424.2424.4100
15 Jan 26420.6420.8420.0420.30
14 Jan 26419.6420.0417.3419.4100
13 Jan 26423.3423.3420.8422.4100
12 Jan 26419.8421.1418.2419.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:416.170.0%
MA10:418.660.6%
MA20:416.280.1%
MA50:410.371.4%
MA100:403.873.0%
MA200:388.377.1%
STO9:27.98
STO14:27.98
RSI14:49.86
WPR14:-70.94
MTM14:0.88
ROC14:0.00 
ATR:5.12 
Week High:424.802.1%
Week Low:410.401.4%
Month High:424.802.1%
Month Low:406.407.1%
Year High:431.753.8%
Year Low:331.9525.3%
Volatility:8.14 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.32