EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLX: Ishares Eb.Rexx(R) Government Germa

11 Nov 2025
LAST:

125.2

CHANGE:
 0.09		OPEN:
125.2		HIGH:
125.2		ASK:
128.2		VOLUME:
0
CHG(%):
0.07		PREV:
125.1		LOW:
125.2		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25125.2125.2125.2125.290
10 Nov 25125.1125.1125.1125.190
07 Nov 25125.2125.3125.3125.290
06 Nov 25125.3125.3125.3125.390
05 Nov 25125.4125.4125.4125.490
04 Nov 25125.3125.3125.3125.3100
03 Nov 25125.3125.3125.3125.367
31 Oct 25125.4125.4125.4125.367
30 Oct 25125.3125.3125.3125.367
29 Oct 25125.4125.4125.4125.467

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:125.240.0%
MA10:125.270.0%
MA20:125.440.2%
MA50:125.040.2%
MA100:124.970.2%
STO9:34.10
STO14:16.07 
RSI14:25.66 
WPR14:-83.93 
MTM14:-0.47
ROC14:0.00 
ATR:0.10 
Week High:125.350.1%
Week Low:125.140.1%
Month High:125.780.4%
Month Low:125.14

RECENT DIVIDENDS

Date Amount
15 May 2018$0.34