EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLX: Ishares Eb.Rexx[R] Government Germany Uc

06 Oct 2026
LAST:

121.4

CHANGE:
 0.08		OPEN:
121.1		HIGH:
121.4		ASK:
128.2		VOLUME:
100
CHG(%):
0.07		PREV:
121.5		LOW:
121.1		BID:
122.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26121.1121.4121.1121.4100
05 Oct 26121.8121.8121.5121.5100
02 Oct 26120.9121.5120.9121.5100
01 Oct 26120.5120.9120.9120.31
30 Sep 26120.5120.5120.3120.4162
29 Sep 26120.1120.1120.0120.0100
28 Sep 26120.0120.0120.0120.0121
25 Sep 26120.3120.3120.2120.3135
24 Sep 26120.4120.4120.4120.4542
23 Sep 26121.0121.0121.0121.0542

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:121.040.3%
MA10:120.680.6%
MA20:120.760.5%
MA50:121.870.4%
MA100:122.661.0%
MA200:123.311.6%
STO9:78.49
STO14:78.49
RSI14:63.58 
WPR14:-6.41 
MTM14:0.70
ROC14:0.01 
ATR:0.35 
Week High:121.810.3%
Week Low:120.041.1%
Month High:121.810.3%
Month Low:119.951.6%
Year High:125.783.6%
Year Low:119.951.2%
Volatility:0.14 

RECENT DIVIDENDS

Date Amount
15 May 2018$0.34