EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLY: Ishares Eb.Rexx[R]Government Germany 1.5

08 Apr 2026
LAST:

80.10

CHANGE:
 0.15		OPEN:
80.13		HIGH:
80.13		ASK:
81.84		VOLUME:
625
CHG(%):
0.18		PREV:
79.96		LOW:
80.10		BID:
77.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 2680.1380.1380.1080.10625
07 Apr 2679.9679.9679.9679.965.2K
06 Apr 2679.8979.8379.8179.885.2K
03 Apr 2679.8979.8379.8179.885.2K
02 Apr 2679.8879.8879.8879.885.2K
01 Apr 2680.0380.0380.0380.035.2K
31 Mar 2679.8879.8879.8879.885.2K
30 Mar 2679.8379.8479.8179.845.2K
27 Mar 2679.7679.8979.8979.781.4K
26 Mar 2679.7879.7879.7879.781.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.91 
Price to Book:9.94 
Profit Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:7.386B 
EBITDA:1.497B 

TECHNICAL INDICATORS

MA5:79.940.2%
MA10:79.900.3%
MA20:79.970.2%
MA50:80.360.3%
MA100:80.460.4%
MA200:80.570.6%
STO9:90.91 
STO14:90.91 
RSI14:53.30
MTM14:0.23
ROC14:0.00 
ATR:0.10 
Week High:80.130.0%
Week Low:79.810.4%
Month High:80.330.3%
Month Low:79.780.6%
Year High:81.461.7%
Year Low:79.780.4%
Volatility:0.32 

RECENT DIVIDENDS

Date Amount
16 Aug 2018$0.26