EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLY: Ishares Eb.Rexx[R]Government Germany 1.5

14 Jul 2026
LAST:

79.92

CHANGE:
 0.15		OPEN:
79.92		HIGH:
79.92		ASK:
81.84		VOLUME:
0
CHG(%):
0.18		PREV:
80.06		LOW:
79.92		BID:
77.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 2679.9279.9279.9279.921
13 Jul 2680.0680.0680.0680.061
10 Jul 2680.1280.2580.2580.111
09 Jul 2680.0680.0680.0680.061
08 Jul 2680.0880.0880.0880.081
07 Jul 2680.1980.1980.1980.191
06 Jul 2680.2580.2580.2580.251
03 Jul 2680.1980.2580.2580.271
02 Jul 2680.2580.2580.2580.25100
01 Jul 2680.2480.2480.2480.244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.91 
Price to Book:9.94 
Profit Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:7.386B 
EBITDA:1.497B 

TECHNICAL INDICATORS

MA5:80.050.2%
MA10:80.140.3%
MA20:80.130.3%
MA50:80.020.1%
MA100:80.060.2%
MA200:80.360.6%
RSI14:32.77 
WPR14:-100.00 
MTM14:-0.25
ROC14:0.00 
ATR:0.05 
Week High:80.250.4%
Week Low:79.920.0%
Month High:80.250.4%
Month Low:79.920.6%
Year High:81.461.9%
Year Low:79.680.3%
Volatility:0.74 

RECENT DIVIDENDS

Date Amount
16 Aug 2018$0.26