EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MLY: Ishares Eb.Rexx[R]Government Germany 1.5

12 Oct 2026
LAST:

79.68

CHANGE:
 0.02		OPEN:
79.68		HIGH:
79.68		ASK:
81.84		VOLUME:
4.5K
CHG(%):
0.02		PREV:
79.66		LOW:
79.63		BID:
77.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2679.6879.6879.6379.684.5K
09 Oct 2679.7279.7279.6679.662.5K
08 Oct 2679.7679.7679.6979.690
07 Oct 2679.6479.7479.6379.6317.4K
06 Oct 2679.7079.7079.7079.7045
05 Oct 2679.7179.7279.7179.72100
02 Oct 2679.7779.7779.7179.71671
01 Oct 2679.3579.6079.6079.391
30 Sep 2679.3779.3779.3779.3775
29 Sep 2679.3779.3779.2979.29100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.91 
Price to Book:9.94 
Profit Margin:0.34 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:7.386B 
EBITDA:1.497B 

TECHNICAL INDICATORS

MA5:79.670.0%
MA10:79.580.1%
MA20:79.450.3%
MA50:79.650.0%
MA100:79.840.2%
MA200:80.070.5%
STO9:77.89
STO14:83.01 
RSI14:70.16 
WPR14:-8.51 
MTM14:0.30
ROC14:0.00 
ATR:0.10 
Week High:79.760.1%
Week Low:79.630.1%
Month High:79.770.1%
Month Low:79.250.5%
Year High:81.462.2%
Year Low:79.250.5%

RECENT DIVIDENDS

Date Amount
16 Aug 2018$0.26