LSE, 0MLZ End of Day and Historical Share Prices [Ishares Eb Rexx Government Germany]

02 Apr 2026

LAST: 93.25	CHANGE: 0.00	OPEN: 93.36	HIGH: 93.48	ASK: 0.00	VOLUME: 897
LAST: 93.25	CHG(%): 0.00	PREV: 93.25	LOW: 93.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	93.36	93.48	93.25	93.25	897
01 Apr 26	93.36	93.48	93.25	93.25	894
31 Mar 26	93.17	93.21	93.17	93.21	1
30 Mar 26	93.17	93.21	93.17	93.21	100
27 Mar 26	92.71	92.71	92.71	92.71	0
26 Mar 26	93.18	93.18	93.18	93.18	214
25 Mar 26	93.18	93.18	93.18	93.18	214
24 Mar 26	93.18	93.18	93.18	93.18	214
23 Mar 26	93.18	93.18	93.18	93.18	214
20 Mar 26	93.66	93.66	93.62	93.62	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.25