LSE, 0MM2 End of Day and Historical Share Prices [Ishares Eb.Rexx(R) Government Ger 5]

25 Dec 2025

LAST: 116.6	CHANGE: 0.00	OPEN: 116.6	HIGH: 116.7	ASK: 126.1	VOLUME: 95
LAST: 116.6	CHG(%): 0.00	PREV: 116.7	LOW: 116.7	BID: 114.1

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	116.6	116.7	116.7	116.6	95
24 Dec 25	116.6	116.6	116.6	116.6	95
23 Dec 25	116.7	116.7	116.6	116.6	100
22 Dec 25	116.4	116.4	116.4	116.4	35.8K
19 Dec 25	116.7	116.8	116.8	116.7	35.8K
18 Dec 25	117.0	117.0	117.0	117.0	35.8K
17 Dec 25	116.9	116.9	116.9	116.9	35.8K
16 Dec 25	116.8	116.8	116.7	116.7	35.8K
15 Dec 25	116.7	116.8	116.7	116.7	100
12 Dec 25	116.7	116.8	116.8	116.7	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

116.6