0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1007/08/2025
LAST:

 57.25		CHANGE:
 0.44		OPEN:
57.20		HIGH:
57.49		ASK:
52.29		VOLUME:
100
CHANGE(%):
0.77		PREV:
56.81		LOW:
57.20		BID:
49.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2557.2057.4957.2057.251000
07/07/2556.8357.1756.8156.811000
07/04/2556.9956.9956.8156.813500
07/03/2557.1457.1456.9657.0700
07/02/2556.9957.0056.7356.862210
07/01/2557.0057.0156.4956.951,2780
06/30/2557.1957.2556.9757.123530
06/27/2556.6856.9756.6456.973590
06/26/2556.4356.4556.2556.422250
06/25/2556.7456.7956.2556.693,3950
FUNDAMENTALS
Sector:
Industry:
52wk range:46.87 - 58.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09