EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx Ucits [De] ETF

07 Aug 2026
LAST:

69.66

CHANGE:
 0.38		OPEN:
69.47		HIGH:
69.73		ASK:
52.29		VOLUME:
100
CHG(%):
0.55		PREV:
69.28		LOW:
69.31		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2669.4769.7369.3169.66100
06 Aug 2669.2169.5769.2169.28100
05 Aug 2669.4569.4669.0169.36100
04 Aug 2668.9469.0368.6468.8665.2K
03 Aug 2668.2968.4768.2268.25320
31 Jul 2667.5268.4167.7768.38999
30 Jul 2666.7367.3566.7367.35100
29 Jul 2667.3667.2866.7167.28432
28 Jul 2667.1167.3267.0067.32186
27 Jul 2668.0268.0667.4067.935.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:69.080.8%
MA10:68.371.9%
MA20:67.742.8%
MA50:67.383.4%
MA100:65.286.7%
MA200:63.469.8%
STO9:97.14 
STO14:97.36 
RSI14:79.42 
MTM14:2.59
ROC14:0.04 
ATR:0.64 
Week High:69.730.1%
Week Low:67.772.8%
Month High:69.730.1%
Month Low:66.469.8%
Year High:69.730.1%
Year Low:56.8222.6%
Volatility:8.24 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53