EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx De

03 Dec 2025
LAST:

60.15

CHANGE:
 0.31		OPEN:
60.19		HIGH:
60.25		ASK:
52.29		VOLUME:
100
CHG(%):
0.51		PREV:
59.85		LOW:
59.94		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Dec 2560.1960.2559.9460.15100
02 Dec 2559.8660.1659.8559.853.2K
01 Dec 2559.6759.8559.4959.732
28 Nov 2559.8459.9659.6559.92211.1K
27 Nov 2559.6459.8059.6259.68100
26 Nov 2559.3759.7159.2259.2280.1K
25 Nov 2558.6259.0158.4658.48480.3K
24 Nov 2558.6458.8158.4758.624.1K
21 Nov 2557.9058.3157.8858.25100
20 Nov 2559.1259.1458.8659.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.860.5%
MA10:59.301.4%
MA20:59.441.2%
MA50:59.291.4%
MA100:58.522.8%
MA200:57.125.3%
STO9:95.00 
STO14:95.00 
RSI14:42.89
MTM14:0.31
ROC14:0.01 
ATR:0.78 
Week High:60.250.2%
Week Low:59.221.6%
Month High:61.181.7%
Month Low:57.885.3%
Year High:61.181.7%
Year Low:47.3127.2%
Volatility:1.19 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53