EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx De

24 Nov 2025
LAST:

58.62

CHANGE:
 0.37		OPEN:
58.64		HIGH:
58.81		ASK:
52.29		VOLUME:
4.1K
CHG(%):
0.63		PREV:
58.25		LOW:
58.47		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2558.6458.8158.4758.624.1K
21 Nov 2557.9058.3157.8858.25100
20 Nov 2559.1259.1458.8659.14100
19 Nov 2558.3858.8158.2058.300
18 Nov 2558.7158.7158.1858.62100
17 Nov 2560.0760.0859.6159.63100
14 Nov 2560.2060.2059.3959.84100
13 Nov 2561.1561.1860.6961.171.5K
12 Nov 2560.5961.0060.5960.6130.1K
11 Nov 2560.0060.2559.8959.89100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.580.1%
MA10:59.401.3%
MA20:59.481.5%
MA50:59.010.7%
MA100:58.380.4%
MA200:57.002.8%
STO9:12.46 
STO14:12.46 
RSI14:47.66
WPR14:-87.48 
MTM14:-0.65
ROC14:-0.01 
ATR:0.88 
Week High:60.082.5%
Week Low:57.881.3%
Month High:61.184.4%
Month Low:57.882.8%
Year High:61.184.4%
Year Low:47.3123.9%
Volatility:4.47 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53