0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1008/06/2020
LAST:

 35.61
CHANGE:
 0.40
OPEN:
35.63
HIGH:
35.73
ASK:
0.00
VOLUME:
23,000
CHANGE(%):
1.11
PREV:
36.01
LOW:
35.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2035.6335.7335.6135.6123,0000
08/05/2036.0136.0136.0136.0100
08/04/2036.0136.0136.0136.0100
08/03/2036.0136.0136.0136.0100
07/31/2036.0136.0136.0136.0100
07/30/2035.9836.0135.0136.0157,1540
07/29/2036.2236.2236.2236.2200
07/28/2036.2236.2236.2236.2200
07/27/2036.2236.2236.2236.2200
07/24/2036.1736.3936.1736.2259,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:25.66 - 41.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83