LSE, 0MM3 End of Day and Historical Share Prices [CETECO HLDGS NV CVA(PART-EXCH)NLG10]

26 Sep 2025

LAST: 57.85	CHANGE: 0.40	OPEN: 57.69	HIGH: 57.85	ASK: 52.29	VOLUME: 500
LAST: 57.85	CHG(%): 0.69	PREV: 57.46	LOW: 57.61	BID: 49.75

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	57.69	57.85	57.61	57.85	500
25 Sep 25	57.50	57.52	57.31	57.46	1.8K
24 Sep 25	57.75	57.84	57.57	57.68	100
23 Sep 25	57.66	57.98	57.59	57.59	90.2K
22 Sep 25	57.63	57.63	57.31	57.45	555
19 Sep 25	57.70	57.74	57.70	57.71	100
18 Sep 25	57.19	57.60	57.19	57.36	417
17 Sep 25	57.16	57.19	56.88	57.15	100
16 Sep 25	57.69	57.75	57.20	57.68	100
15 Sep 25	57.57	57.83	57.53	57.53	206

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.85