EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx De

02 Mar 2026
LAST:

63.76

CHANGE:
 0.08		OPEN:
63.68		HIGH:
63.94		ASK:
52.29		VOLUME:
1.5K
CHG(%):
0.12		PREV:
63.76		LOW:
63.69		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 2663.6863.9463.6963.761.5K
27 Feb 2665.3665.5165.0465.26100
26 Feb 2665.4165.5165.3265.44200
25 Feb 2665.2365.3865.1765.201.5K
24 Feb 2664.7665.0364.7064.701
23 Feb 2664.9165.1464.8264.89772
20 Feb 2664.5464.9764.4464.97100
19 Feb 2664.5764.6664.1864.661.7K
18 Feb 2664.2264.4764.1964.191.2K
17 Feb 2663.5263.9863.3563.592.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.122.1%
MA10:64.671.4%
MA20:64.220.7%
MA50:63.091.1%
MA100:61.383.9%
MA200:59.527.1%
STO9:92.21 
STO14:92.82 
RSI14:66.42 
WPR14:-3.72 
MTM14:1.13
ROC14:0.02 
ATR:0.49 
Week High:65.512.7%
Week Low:64.441.1%
Month High:65.512.7%
Month Low:62.607.1%
Year High:65.512.7%
Year Low:47.3134.8%
Volatility:4.37 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53