EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx Ucits [De] ETF

17 Jul 2026
LAST:

66.67

CHANGE:
 0.54		OPEN:
66.73		HIGH:
66.80		ASK:
52.29		VOLUME:
486
CHG(%):
0.80		PREV:
67.21		LOW:
66.54		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2666.7366.8066.5466.67486
16 Jul 2666.9167.2166.6867.21121
15 Jul 2667.5867.5867.2467.44417
14 Jul 2666.8267.4566.8266.931.4K
13 Jul 2667.0267.2867.0267.121.1K
10 Jul 2667.2467.4567.1667.25100
09 Jul 2667.1067.2666.9667.07208
08 Jul 2667.4067.4266.4666.58100
07 Jul 2668.5868.6867.9468.38163
06 Jul 2668.8069.0668.5968.87396

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.070.6%
MA10:67.351.0%
MA20:67.521.3%
MA50:66.450.3%
MA100:64.273.7%
MA200:62.826.1%
STO9:4.29 
STO14:3.63 
RSI14:46.99
WPR14:-96.10 
MTM14:-1.22
ROC14:-0.02 
ATR:0.76 
Week High:67.581.4%
Week Low:66.540.2%
Month High:69.063.6%
Month Low:66.466.1%
Year High:69.063.6%
Year Low:56.0219.0%

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53