EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx Ucits [De] ETF

23 Sep 2026
LAST:

66.88

CHANGE:
 0.04		OPEN:
66.96		HIGH:
66.96		ASK:
52.29		VOLUME:
15.0K
CHG(%):
0.06		PREV:
66.84		LOW:
66.37		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2666.9666.9666.3766.8815.0K
22 Sep 2666.5666.9666.4466.84100
21 Sep 2666.3966.6266.3166.31203
18 Sep 2666.5066.5065.7365.74102
17 Sep 2666.2266.6266.2266.46100
16 Sep 2666.0566.0965.7966.01100
15 Sep 2665.7265.9365.2965.7318.0K
14 Sep 2667.1967.1966.5367.164.8K
11 Sep 2667.3367.6367.1867.63137
10 Sep 2667.5267.5867.0167.58320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:66.450.7%
MA10:66.630.4%
MA20:67.490.9%
MA50:68.061.8%
MA100:67.210.5%
MA200:64.863.1%
STO9:60.53
STO14:42.12
RSI14:42.33
WPR14:-53.91
MTM14:-1.20
ROC14:-0.02 
ATR:0.75 
Week High:66.960.1%
Week Low:65.731.7%
Month High:69.143.4%
Month Low:65.293.1%
Year High:70.004.7%
Year Low:57.1717.0%
Volatility:0.59 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53