0MM3CETECO HLDGS NV CVA(PART-EXCH)NLG1011/11/2019
LAST:

 39.62		CHANGE:
 0.03		OPEN:
39.56		HIGH:
39.62		ASK:
0.00		VOLUME:
32,000
CHANGE(%):
0.08		PREV:
39.65		LOW:
39.55		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1939.5639.6239.5539.6232,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.74 - 40.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83