EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx De

16 Apr 2026
LAST:

63.95

CHANGE:
 0.06		OPEN:
64.05		HIGH:
64.11		ASK:
52.29		VOLUME:
739
CHG(%):
0.09		PREV:
64.00		LOW:
63.66		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 2664.0564.1163.6663.95739
15 Apr 2663.9864.0463.7064.00100
14 Apr 2663.6864.0263.6863.7393.6K
13 Apr 2662.8563.2962.7362.90100
10 Apr 2663.1563.7363.1563.7215.2K
09 Apr 2663.1563.1862.7763.08147
08 Apr 2663.0163.4762.8963.0621.0K
07 Apr 2661.0061.5560.5161.01100
06 Apr 2660.2661.0460.1261.15372
03 Apr 2660.2661.0460.1261.15372

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:63.660.4%
MA10:62.771.9%
MA20:61.294.3%
MA50:62.292.7%
MA100:62.023.1%
MA200:60.226.2%
STO9:94.69 
STO14:96.96 
RSI14:85.57 
WPR14:-1.03 
MTM14:5.27
ROC14:0.09 
ATR:0.98 
Week High:64.110.3%
Week Low:62.731.9%
Month High:64.110.3%
Month Low:57.176.2%
Year High:65.512.4%
Year Low:51.3724.5%
Volatility:6.43 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53