EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MM3: Ishares Euro Stoxx Ucits [De] ETF

05 Oct 2026
LAST:

65.66

CHANGE:
 0.11		OPEN:
65.74		HIGH:
65.75		ASK:
52.29		VOLUME:
3.4K
CHG(%):
0.17		PREV:
65.55		LOW:
65.43		BID:
49.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2665.7465.7565.4365.663.4K
02 Oct 2665.1865.6865.1665.553.2K
01 Oct 2665.8165.6965.2165.24100
30 Sep 2666.7266.7666.2766.27100
29 Sep 2666.5866.9566.4066.63100
28 Sep 2666.4366.8066.4166.411.7K
25 Sep 2666.4966.5866.2766.270
24 Sep 2666.3866.3866.1966.21100
23 Sep 2666.9666.9666.3766.8815.0K
22 Sep 2666.5666.9666.4466.84100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:65.870.3%
MA10:66.190.8%
MA20:66.541.3%
MA50:67.883.4%
MA100:67.372.6%
MA200:65.070.9%
STO9:24.42
STO14:24.42
RSI14:49.36
WPR14:-74.39
MTM14:-0.35
ROC14:-0.01 
ATR:0.60 
Week High:66.952.0%
Week Low:65.160.8%
Month High:68.464.3%
Month Low:65.160.9%
Year High:70.006.6%
Year Low:57.1714.9%
Volatility:4.13 

RECENT DIVIDENDS

Date Amount
17 Dec 2018$0.06
17 Sep 2018$0.53