LSE, 0MM7 End of Day and Historical Share Prices [Ishares ATX Ucits [De] ETF]

02 Jul 2026

LAST: 70.19	CHANGE: 1.12	OPEN: 68.91	HIGH: 70.19	ASK: 0.00	VOLUME: 100
LAST: 70.19	CHG(%): 1.62	PREV: 69.07	LOW: 68.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	68.91	70.19	68.91	70.19	100
01 Jul 26	69.28	69.57	69.07	69.07	100
30 Jun 26	69.44	69.50	69.30	69.50	1
29 Jun 26	69.25	69.25	68.32	68.32	110
26 Jun 26	69.55	69.55	69.09	69.14	100
25 Jun 26	70.18	70.20	69.85	70.20	0
24 Jun 26	70.35	70.35	69.80	69.80	0
23 Jun 26	70.28	70.67	69.63	70.63	100
22 Jun 26	70.59	71.05	70.59	71.05	0
19 Jun 26	70.56	70.56	70.29	70.30	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.19