LSE, 0MM7 End of Day and Historical Share Prices [Ishares Atx De Exxx]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0MM7: Ishares Atx De Exxx

29 Jan 2026

LAST: 59.63	CHANGE: 0.54	OPEN: 60.56	HIGH: 60.56	ASK: 0.00	VOLUME: 237
LAST: 59.63	CHG(%): 0.90	PREV: 60.17	LOW: 59.63	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Jan 26	60.56	60.56	59.63	59.63	237
28 Jan 26	60.22	60.31	59.89	60.17	130
27 Jan 26	59.45	60.00	59.45	60.00	0
26 Jan 26	58.53	59.25	58.53	59.25	100
23 Jan 26	59.39	59.45	59.22	59.22	100
22 Jan 26	58.95	59.09	58.95	58.99	0
21 Jan 26	57.21	57.78	57.21	57.78	100
20 Jan 26	57.22	57.52	57.18	57.52	331
19 Jan 26	57.71	58.33	57.71	58.25	100
16 Jan 26	58.50	58.63	58.39	58.41	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 22, 2010

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	59.65	0.0%
MA10:	58.92	1.2%
MA20:	58.32	2.3%
MA50:	56.21	6.1%
MA100:	53.32	11.8%
STO9:	69.41
STO14:	69.41
RSI14:	69.64
WPR14:	-20.38
MTM14:	1.65
ROC14:	0.03
ATR:	0.61
Week High:	60.56	1.6%
Week Low:	58.53	1.9%
Month High:	60.56	1.6%
Month Low:	55.86