EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMA: Ishares Dow Jones U S Select Divide

03 Apr 2026
LAST:

93.20

CHANGE:
 0.00		OPEN:
93.23		HIGH:
94.06		ASK:
91.75		VOLUME:
189
CHG(%):
0.00		PREV:
93.20		LOW:
93.20		BID:
87.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2693.2394.0693.2093.20189
02 Apr 2693.2694.0693.2093.20100
01 Apr 2693.9694.1393.1793.95100
31 Mar 2694.1494.7693.5294.35100
30 Mar 2693.1594.2993.0793.3853
27 Mar 2693.8593.8593.2593.722.8K
26 Mar 2693.0193.0192.2792.270
25 Mar 2692.7792.8492.5092.660
24 Mar 2691.5692.6591.1892.650
23 Mar 2690.5292.3590.2790.85100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:93.610.4%
MA10:93.020.2%
MA20:93.110.1%
MA50:93.080.1%
MA100:90.303.2%
MA200:87.636.4%
STO9:37.35
STO14:60.10
RSI14:45.38
WPR14:-32.76
MTM14:-0.08
ROC14:0.00 
ATR:1.29 
Week High:94.761.7%
Week Low:93.070.1%
Month High:95.342.3%
Month Low:90.276.4%
Year High:95.872.9%
Year Low:75.2223.9%
Volatility:1.30 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.35
16 Jul 2018$0.47