EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMA: Ishares Dow Jones U.S. Select Div Ucits

27 Jul 2026
LAST:

101.8

CHANGE:
 0.06		OPEN:
101.7		HIGH:
102.5		ASK:
91.8		VOLUME:
100
CHG(%):
0.06		PREV:
101.8		LOW:
101.7		BID:
87.3		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jul 26101.7102.5101.7101.8100
24 Jul 26100.8101.8100.6101.8100
23 Jul 26101.2101.3100.8101.0100
22 Jul 26100.3101.4100.3100.4100
21 Jul 26100.0100.2100.0100.10
20 Jul 26100.8100.9100.6100.7100
17 Jul 26100.5102.4100.5101.5875
16 Jul 2699.3100.598.9100.42.5K
15 Jul 2699.499.898.999.6100
14 Jul 26100.6100.9100.3100.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.040.7%
MA10:100.811.0%
MA20:100.181.6%
MA50:97.604.3%
MA100:95.316.8%
MA200:92.1510.4%
STO9:75.38
STO14:78.54
RSI14:60.54 
WPR14:-2.23 
MTM14:1.72
ROC14:0.02 
ATR:1.17 
Week High:102.500.7%
Week Low:99.951.8%
Month High:102.500.7%
Month Low:97.9710.4%
Year High:102.500.7%
Year Low:81.9724.2%

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.35
16 Jul 2018$0.47