EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMA: Ishares Dow Jones U S Select Divide

25 May 2026
LAST:

94.76

CHANGE:
 0.41		OPEN:
94.66		HIGH:
95.52		ASK:
91.75		VOLUME:
968
CHG(%):
0.43		PREV:
95.16		LOW:
94.56		BID:
87.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2694.6695.5294.5694.76968
22 May 2695.2495.3994.5695.16967
21 May 2693.8194.2393.8193.91947
20 May 2693.6793.9193.5893.600
19 May 2693.3093.7793.2693.551.1K
18 May 2692.1293.0292.0892.211
15 May 2693.5193.5192.7392.735
14 May 2692.3693.0892.3092.30100
13 May 2692.4992.5992.2492.5314.4K
12 May 2692.1492.6591.7892.2831.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:94.190.6%
MA10:93.301.6%
MA20:93.281.6%
MA50:93.091.8%
MA100:92.582.3%
MA200:89.445.9%
STO9:76.92
STO14:78.93
RSI14:56.27
WPR14:-12.39 
MTM14:0.80
ROC14:0.01 
ATR:0.95 
Week High:95.520.8%
Week Low:92.082.9%
Month High:95.520.8%
Month Low:91.785.9%
Year High:95.871.2%
Year Low:80.0018.4%

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.35
16 Jul 2018$0.47