EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMA: Ishares Dow Jones U S Select Divide

11 Nov 2025
LAST:

86.40

CHANGE:
 0.74		OPEN:
86.42		HIGH:
86.77		ASK:
91.75		VOLUME:
10
CHG(%):
0.86		PREV:
85.87		LOW:
86.41		BID:
87.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2586.4286.7786.4186.4010
10 Nov 2586.4386.5986.0686.17100
07 Nov 2585.8885.8885.2085.43100
06 Nov 2585.7586.0685.6085.70100
05 Nov 2585.6685.9985.5485.60100
04 Nov 2585.4785.4784.6684.98100
03 Nov 2585.7986.0984.9985.87100
31 Oct 2585.7085.7085.2785.43125
30 Oct 2586.0586.4585.9085.990
29 Oct 2586.3686.4286.2186.40156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:85.581.0%
MA10:85.830.7%
MA20:86.120.3%
MA50:86.050.4%
MA100:84.751.9%
MA200:85.001.6%
STO9:73.91
STO14:42.81
RSI14:47.68
WPR14:-53.61
MTM14:-0.47
ROC14:-0.01 
ATR:0.76 
Week High:86.590.2%
Week Low:84.662.1%
Month High:87.761.6%
Month Low:83.751.6%
Year High:97.3812.7%
Year Low:75.2214.9%
Volatility:2.91 

RECENT DIVIDENDS

Date Amount
15 Oct 2018$0.35
16 Jul 2018$0.47