EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMG: Ishares Stoxx Europe Small 200 De

07 Nov 2025
LAST:

34.47

CHANGE:
 0.36		OPEN:
34.47		HIGH:
34.74		ASK:
33.78		VOLUME:
0
CHG(%):
1.03		PREV:
34.83		LOW:
34.47		BID:
32.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2534.4734.7434.4734.471
06 Nov 2534.8034.8334.4434.83165.0K
05 Nov 2534.8134.9034.7734.77100
04 Nov 2534.8234.8234.8234.824
03 Nov 2535.3335.5735.3035.57100
31 Oct 2535.3235.5435.3235.32100
30 Oct 2535.4835.5535.4135.51100
29 Oct 2535.7035.7035.6535.65100
28 Oct 2535.6335.7335.6335.73490
27 Oct 2535.6735.7735.6735.770

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.21 
Price to Book:46.05 
Profit Margin:0.06 
Return on Assets:-0.59 
Return on Equity:0.62 
Revenue:130.75M 

TECHNICAL INDICATORS

MA5:34.891.2%
MA10:35.242.2%
MA20:35.222.2%
MA50:35.011.6%
MA100:35.001.5%
MA200:34.150.9%
RSI14:40.26
WPR14:-100.00 
MTM14:-0.85
ROC14:-0.02 
ATR:0.26 
Week High:35.573.2%
Week Low:34.440.1%
Month High:35.773.8%
Month Low:34.440.9%

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.23