EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMG: Ishares Stoxx Europe Small 200 Ucits [De

08 Oct 2026
LAST:

38.63

CHANGE:
 0.59		OPEN:
38.74		HIGH:
38.74		ASK:
33.78		VOLUME:
661
CHG(%):
1.50		PREV:
39.22		LOW:
38.61		BID:
32.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2638.7438.7438.6138.63661
07 Oct 2639.2639.2638.9039.226.0K
06 Oct 2639.3539.4339.3439.43100
05 Oct 2639.2039.2039.0839.116.5K
02 Oct 2638.9039.0838.9039.08130
01 Oct 2639.0039.0838.9138.91100
30 Sep 2639.5339.5339.2839.47100
29 Sep 2639.3839.3839.3839.380
28 Sep 2639.4339.4739.3439.34100
25 Sep 2639.3139.3639.3139.361.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.43 
Price to Book:46.05 
Profit Margin:0.06 
Return on Assets:-0.59 
Return on Equity:0.62 
EPS Ratio:2.36 
Revenue:130.75M 

TECHNICAL INDICATORS

MA5:39.091.2%
MA10:39.191.5%
MA20:39.321.8%
MA50:40.013.6%
MA100:39.442.1%
MA200:38.390.6%
RSI14:36.86 
WPR14:-100.00 
MTM14:-0.86
ROC14:-0.02 
ATR:0.29 
Week High:39.432.1%
Week Low:38.610.0%
Month High:40.514.9%
Month Low:38.610.6%
Year High:40.996.1%
Year Low:33.6614.8%
Volatility:5.04 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.23