EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMG: Ishares Stoxx Europe Small 200 Ucits [De

13 Jul 2026
LAST:

38.43

CHANGE:
 0.19		OPEN:
38.44		HIGH:
38.57		ASK:
33.78		VOLUME:
100
CHG(%):
0.48		PREV:
38.61		LOW:
38.43		BID:
32.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2638.4438.5738.4338.43100
10 Jul 2638.5338.6138.4538.61100
09 Jul 2638.3738.3738.1838.180
08 Jul 2638.5938.5937.9537.95100
07 Jul 2639.1039.1038.8039.03455
06 Jul 2639.2639.2639.1139.23100
03 Jul 2639.0039.1138.9839.11100
02 Jul 2638.3738.7538.3738.69480
01 Jul 2638.1038.1037.9538.00157.4K
30 Jun 2638.3038.3038.0238.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.20 
Price to Book:46.05 
Profit Margin:0.06 
Return on Assets:-0.59 
Return on Equity:0.62 
EPS Ratio:2.41 
Revenue:130.75M 

TECHNICAL INDICATORS

MA5:38.440.0%
MA10:38.540.3%
MA20:38.530.3%
MA50:38.650.6%
MA100:37.741.8%
MA200:36.964.0%
STO9:36.50
STO14:36.50
RSI14:51.94
WPR14:-62.79
MTM14:0.11
ROC14:0.00 
ATR:0.38 
Week High:39.262.2%
Week Low:37.951.3%
Month High:39.563.0%
Month Low:37.924.0%
Year High:39.563.0%
Year Low:33.6614.2%
Volatility:3.84 

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.23