EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MMG: Ishares Stoxx Europe Small 200 Ucits [De

07 Apr 2026
LAST:

35.79

CHANGE:
 0.12		OPEN:
36.47		HIGH:
36.47		ASK:
33.78		VOLUME:
0
CHG(%):
0.33		PREV:
35.91		LOW:
35.79		BID:
32.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 2636.4736.4735.7935.791
06 Apr 2635.7135.8835.6335.91959
03 Apr 2635.7135.8835.6335.91959
02 Apr 2635.8835.9135.6335.91959
01 Apr 2636.2336.2336.0536.121.8K
31 Mar 2635.1535.4535.1535.44885
30 Mar 2634.6535.0734.6535.071.6K
27 Mar 2635.4835.4834.8534.870
26 Mar 2635.1435.3135.1435.14538
25 Mar 2635.2935.5135.2535.257.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.21 
Price to Book:46.05 
Profit Margin:0.06 
Return on Assets:-0.59 
Return on Equity:0.62 
Revenue:130.75M 

TECHNICAL INDICATORS

MA5:35.930.4%
MA10:35.540.7%
MA20:35.630.5%
MA50:36.953.2%
MA100:36.532.1%
MA200:35.800.0%
STO9:57.38
STO14:63.14
RSI14:44.39
WPR14:-22.29
MTM14:0.40
ROC14:0.01 
ATR:0.64 
Week High:36.471.9%
Week Low:35.151.8%
Month High:36.873.0%
Month Low:33.660.0%
Year High:38.748.2%
Year Low:28.4126.0%

RECENT DIVIDENDS

Date Amount
17 Sep 2018$0.23