EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MN5: Sword Group Ord Shs

03 Aug 2026
LAST:

31.60

CHANGE:
 0.20		OPEN:
31.50		HIGH:
31.60		ASK:
0.00		VOLUME:
100
CHG(%):
0.64		PREV:
31.40		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2631.5031.6031.5031.60100
31 Jul 2631.5031.5031.4031.400
30 Jul 2632.4032.4031.9531.95586
29 Jul 2631.8532.8531.8032.701.8K
28 Jul 2629.5029.7529.5029.750
27 Jul 2628.6529.8528.6529.80509
24 Jul 2628.5528.8528.5528.68100
23 Jul 2629.3029.3028.5528.55324
22 Jul 2629.3029.5029.0529.25335
21 Jul 2629.4029.6529.1029.20684

PROFILE

Name:Sword Group Ord Shs
About:Sword Group S.E. provides IT and software solutions worldwide. The company provides strategic and operational consulting, engineering and application development, project management assistance and management work, and infrastructure management and application maintenance solutions for third parties and resource outsourcing. It also offers Sword Phusion, a digital engineering platform software for modeling, capturing, and managing information; Sword Tell, a CAD software for watch manufacturers and other industry sectors; Sword Venue, a toolbox that helps to plan and deliver sites better and faster; Sword Aequos that helps to create a flexible and customizable data visualization and search experience; and Sword Webtransfer, to send large files safely. In addition, the company provides digital, data and AI, digital workplace, platform and security, digital transformation, managed, and information management services. Sword Group S.E. was founded in 2000 and is headquartered in Windhof, Luxembourg.
Address:2, Rue d'Arlon, Windhof, Luxembourg, 8399
Website:https://www.sword-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.99 
Price to Book:3.83 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:1.85 
DivYield:0.05 
Div/Share:2.00 
Revenue:357.74M 
EBITDA:34.41M 
Shares:9.53M 
Market Cap:301.29M 

TECHNICAL INDICATORS

MA5:31.480.4%
MA10:30.294.3%
MA20:30.194.7%
MA50:30.543.5%
MA100:31.251.1%
MA200:33.084.7%
STO9:70.93
STO14:70.93
RSI14:58.44
WPR14:-26.51
MTM14:1.55
ROC14:0.05 
ATR:0.68 
Week High:32.854.0%
Week Low:28.6510.3%
Month High:32.854.0%
Month Low:28.554.7%
Year High:39.5025.0%
Year Low:28.5010.9%
Volatility:15.42 

RECENT DIVIDENDS

Date Amount
30 Apr 2025$2.00
30 Apr 2024$1.70
02 May 2023$1.70
29 Apr 2022$10.00
07 May 2021$4.80
10 Sep 2020$2.40
07 May 2019$1.20
12 Nov 2018$3.60
03 May 2018$1.20
03 May 2017$1.20