0MNA06/25/2025
LAST:

 0.5900
CHANGE:
 0.01
OPEN:
0.5780
HIGH:
0.5900
ASK:
0.0000
VOLUME:
983
CHANGE(%):
2.08
PREV:
0.5780
LOW:
0.5780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.62400.63400.62400.63401220
06/30/250.64000.64200.61000.61001000
06/27/250.63600.67200.60600.60605340
06/26/250.59000.59000.59000.59001000
06/25/250.57800.59000.57800.59009810
06/24/250.59000.59000.58800.58804900
06/23/250.59400.59400.59000.59001310
06/20/250.57800.57800.57800.57801320
06/19/250.58600.58600.58600.58605000
06/18/250.52000.54000.52000.54003770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87