LSE, 0MNA End of Day and Historical Share Prices [Green Earth Group N.V.]

21 Jan 2026

LAST: 1.050	CHANGE: 0.00	OPEN: 1.050	HIGH: 1.050	ASK: 0.000	VOLUME: 1.0K
LAST: 1.050	CHG(%): 0.00	PREV: 1.050	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1.050	1.050	1.050	1.050	1.0K
20 Jan 26	1.050	1.050	1.050	1.050	6
19 Jan 26	1.050	1.050	1.050	1.050	100
16 Jan 26	0.690	0.690	0.690	0.690	12
15 Jan 26	0.690	0.690	0.690	0.690	12
14 Jan 26	0.690	0.690	0.690	0.690	12
13 Jan 26	0.690	0.690	0.690	0.690	12
12 Jan 26	0.690	0.690	0.690	0.690	12
09 Jan 26	0.690	0.690	0.690	0.690	12
08 Jan 26	0.690	0.690	0.690	0.690	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050