LSE, 0MNA End of Day and Historical Share Prices [Green Earth Group N.V.]

26 Mar 2026

LAST: 1.100	CHANGE: 0.00	OPEN: 1.100	HIGH: 1.100	ASK: 0.000	VOLUME: 131
LAST: 1.100	CHG(%): 0.00	PREV: 1.100	LOW: 1.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	1.100	1.100	1.100	1.100	131
25 Mar 26	1.100	1.100	1.100	1.100	131
24 Mar 26	1.100	1.100	1.100	1.100	131
23 Mar 26	1.245	1.245	1.245	1.245	69
20 Mar 26	1.245	1.245	1.245	1.245	69
19 Mar 26	1.245	1.245	1.245	1.245	69
18 Mar 26	1.245	1.245	1.245	1.245	69
17 Mar 26	1.245	1.245	1.245	1.245	69
16 Mar 26	1.245	1.245	1.245	1.245	69
13 Mar 26	1.245	1.245	1.245	1.245	69

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.100