LSE, 0MNA End of Day and Historical Share Prices [Green Earth Group N.V.]

25 Feb 2026

LAST: 1.320	CHANGE: 0.00	OPEN: 1.320	HIGH: 1.320	ASK: 0.000	VOLUME: 45
LAST: 1.320	CHG(%): 0.00	PREV: 1.320	LOW: 1.320	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	1.320	1.320	1.320	1.320	45
24 Feb 26	1.320	1.320	1.320	1.320	100
23 Feb 26	1.205	1.205	1.205	1.205	265
20 Feb 26	1.205	1.205	1.205	1.205	263
19 Feb 26	1.220	1.220	1.220	1.220	100
18 Feb 26	1.130	1.130	1.130	1.130	56
17 Feb 26	1.130	1.130	1.130	1.130	100
16 Feb 26	1.260	1.260	1.230	1.230	465
13 Feb 26	1.347	1.353	1.347	1.353	55
12 Feb 26	1.347	1.353	1.347	1.353	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.320