LSE, 0MNA End of Day and Historical Share Prices [Green Earth Group N.V.]

20 Aug 2026

LAST: 1.265	CHANGE: 0.00	OPEN: 1.265	HIGH: 1.265	ASK: 0.000	VOLUME: 57
LAST: 1.265	CHG(%): 0.00	PREV: 1.265	LOW: 1.265	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	1.265	1.265	1.265	1.265	57
19 Aug 26	1.265	1.265	1.265	1.265	57
18 Aug 26	1.265	1.265	1.265	1.265	57
17 Aug 26	1.265	1.265	1.265	1.265	57
14 Aug 26	1.265	1.265	1.265	1.265	57
13 Aug 26	1.265	1.265	1.265	1.265	57
12 Aug 26	1.265	1.265	1.265	1.265	57
11 Aug 26	1.265	1.265	1.265	1.265	57
10 Aug 26	1.265	1.265	1.265	1.265	57
07 Aug 26	1.265	1.265	1.265	1.265	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.265