LSE, 0MNA End of Day and Historical Share Prices [Green Earth Group N.V.]

20 Nov 2025

LAST: 0.5900	CHANGE: 0.00	OPEN: 0.5900	HIGH: 0.5900	ASK: 0.0000	VOLUME: 23
LAST: 0.5900	CHG(%): 0.00	PREV: 0.5900	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	0.5900	0.5900	0.5900	0.5900	23
19 Nov 25	0.5900	0.5900	0.5900	0.5900	23
18 Nov 25	0.5900	0.5900	0.5900	0.5900	23
17 Nov 25	0.5900	0.5900	0.5900	0.5900	23
14 Nov 25	0.5900	0.5900	0.5900	0.5900	23
13 Nov 25	0.5900	0.5900	0.5900	0.5900	100
12 Nov 25	0.6060	0.6060	0.6060	0.6060	100
11 Nov 25	0.6000	0.6000	0.6000	0.6000	100
10 Nov 25	0.6100	0.6100	0.6100	0.6100	1
07 Nov 25	0.5940	0.5940	0.5940	0.5940	68

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5900