LSE, 0MNA End of Day and Historical Share Prices [Green Earth Group N.V.]

23 Oct 2026

LAST: 0.9000	CHANGE: 0.00	OPEN: 0.9000	HIGH: 0.9000	ASK: 0.0000	VOLUME: 0
LAST: 0.9000	CHG(%): 0.00	PREV: 0.9000	LOW: 0.9000	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	0.9000	0.9000	0.9000	0.9000	0
22 Oct 26	0.9000	0.9000	0.9000	0.9000	0
21 Oct 26	0.9000	0.9000	0.9000	0.9000	827
20 Oct 26	0.9600	0.9600	0.9600	0.9600	3.8K
19 Oct 26	0.9600	0.9600	0.9600	0.9600	3.8K
16 Oct 26	0.9600	0.9600	0.9600	0.9600	3.8K
15 Oct 26	0.9600	0.9600	0.9600	0.9600	3.8K
14 Oct 26	0.9600	0.9600	0.9600	0.9600	0
13 Oct 26	0.9600	0.9600	0.9600	0.9600	0
12 Oct 26	0.9600	0.9600	0.9600	0.9600	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9000