0MNC06/25/2025
LAST:

 31.38
CHANGE:
 0.10
OPEN:
31.43
HIGH:
31.50
ASK:
0.00
VOLUME:
36
CHANGE(%):
0.32
PREV:
31.48
LOW:
31.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2537.0837.1536.4036.7546,9210
06/30/2537.7537.8536.5037.235,4040
06/27/2534.4037.1534.2036.6047,8630
06/26/2531.5031.9331.5031.934,4560
06/25/2531.4031.5031.1031.381000
06/24/2531.3031.5030.8531.3319,3600
06/23/2530.9031.1530.7030.802,5540
06/20/2531.4331.6031.2031.351000
06/19/2531.6531.7031.3031.631000
06/18/2532.0032.0031.6531.803590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87