EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNH: Ishares Nasdaq-100 [De]

05 Oct 2026
LAST:

267.0

CHANGE:
 0.48		OPEN:
267.6		HIGH:
269.0		ASK:
186.7		VOLUME:
100
CHG(%):
0.18		PREV:
266.6		LOW:
266.6		BID:
177.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26267.6269.0266.6267.0100
02 Oct 26264.6267.1264.6266.61.2K
01 Oct 26262.1264.4261.2264.42.2K
30 Sep 26260.0261.7259.0259.2150
29 Sep 26259.1260.8259.1259.1313
28 Sep 26259.3260.3257.8259.3821
25 Sep 26261.4261.8259.9260.6100
24 Sep 26258.3259.5257.5258.0100
23 Sep 26261.9262.0259.8261.5315
22 Sep 26258.6260.7258.4258.51.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,547.50 
Profit Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:846.2M 
EBITDA:135.3M 

TECHNICAL INDICATORS

MA5:263.261.4%
MA10:261.402.2%
MA20:254.265.0%
MA50:249.167.2%
MA100:249.487.0%
MA200:231.1015.5%
STO9:82.42 
STO14:92.03 
RSI14:84.70 
MTM14:22.23
ROC14:0.09 
ATR:3.72 
Week High:268.950.7%
Week Low:257.753.6%
Month High:268.950.7%
Month Low:242.6015.5%
Year High:268.950.7%
Year Low:195.6436.5%
Volatility:3.08 

RECENT SPLITS

Date Ratio
03 Jun 20133-20

RECENT DIVIDENDS

Date Amount
16 May 2022$0.06
17 May 2021$0.03
18 May 2020$0.03
20 May 2019$0.06
17 Sep 2018$0.02
15 Jun 2018$0.06