EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNH: Ishares Nasdaq-100 (De)

26 Dec 2025
LAST:

210.2

CHANGE:
 0.00		OPEN:
210.1		HIGH:
210.8		ASK:
186.7		VOLUME:
692
CHG(%):
0.00		PREV:
210.2		LOW:
209.8		BID:
177.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25210.1210.8209.8210.2692
25 Dec 25210.1210.8209.8210.2692
24 Dec 25210.2210.2210.2210.2692
23 Dec 25210.1210.8209.8210.2684
22 Dec 25211.2211.4210.3211.2697
19 Dec 25208.7210.0208.2209.6444
18 Dec 25205.5208.6205.4208.5141
17 Dec 25209.0209.6205.0206.414.6K
16 Dec 25205.9207.0205.8205.91.9K
15 Dec 25209.3210.2207.1209.52.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,547.50 
Profit Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:846.2M 
EBITDA:135.3M 

TECHNICAL INDICATORS

MA5:210.360.1%
MA10:209.150.5%
MA20:211.010.4%
MA50:211.640.7%
MA100:206.022.0%
MA200:193.118.8%
STO9:78.08
STO14:48.44
RSI14:36.19 
WPR14:-50.72
MTM14:-4.40
ROC14:-0.02 
ATR:2.20 
Week High:211.350.6%
Week Low:208.200.9%
Month High:215.402.5%
Month Low:205.008.8%
Year High:220.504.9%
Year Low:144.8245.1%
Volatility:21.22 

RECENT SPLITS

Date Ratio
03 Jun 20133-20

RECENT DIVIDENDS

Date Amount
16 May 2022$0.06
17 May 2021$0.03
18 May 2020$0.03
20 May 2019$0.06
17 Sep 2018$0.02
15 Jun 2018$0.06