EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNH: Ishares Nasdaq-100 [De]

10 Apr 2026
LAST:

208.7

CHANGE:
 1.63		OPEN:
208.6		HIGH:
208.7		ASK:
186.7		VOLUME:
100
CHG(%):
0.78		PREV:
207.1		LOW:
208.4		BID:
177.6		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26208.6208.7208.4208.7100
09 Apr 26207.3207.3206.9207.11.1K
08 Apr 26208.1208.7206.7207.71.3K
07 Apr 26203.1203.8200.3202.83.6K
06 Apr 26199.5202.4198.7202.387
03 Apr 26199.5202.4198.7202.387
02 Apr 26199.4202.4198.7202.3100
01 Apr 26201.3201.9200.2201.1670
31 Mar 26196.0197.1195.6195.8131
30 Mar 26196.0197.6195.9196.7275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,547.50 
Profit Margin:0.45 
Return on Assets:0.07 
Return on Equity:0.18 
Revenue:846.2M 
EBITDA:135.3M 

TECHNICAL INDICATORS

MA5:205.711.5%
MA10:202.673.0%
MA20:203.662.5%
MA50:205.221.7%
MA100:208.240.2%
MA200:204.841.9%
STO9:100.00 
STO14:100.00 
RSI14:58.69
MTM14:5.37
ROC14:0.03 
ATR:3.11 
Week High:208.700.0%
Week Low:198.705.0%
Month High:210.550.9%
Month Low:195.641.9%
Year High:220.505.7%
Year Low:151.9637.3%
Volatility:3.88 

RECENT SPLITS

Date Ratio
03 Jun 20133-20

RECENT DIVIDENDS

Date Amount
16 May 2022$0.06
17 May 2021$0.03
18 May 2020$0.03
20 May 2019$0.06
17 Sep 2018$0.02
15 Jun 2018$0.06