LSE, 0MNI End of Day and Historical Share Prices [Ishares Dow Jones Euro Stoxx Sustai]

03 Apr 2026

LAST: 21.12	CHANGE: 0.00	OPEN: 20.81	HIGH: 20.84	ASK: 18.32	VOLUME: 0
LAST: 21.12	CHG(%): 0.00	PREV: 20.25	LOW: 20.71	BID: 17.42

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	20.81	20.84	20.71	21.12	0
02 Apr 26	20.84	21.12	20.71	21.12	0
01 Apr 26	21.18	21.18	21.09	21.12	282
31 Mar 26	20.64	20.64	20.64	20.64	2
30 Mar 26	20.26	20.39	20.26	20.27	100
27 Mar 26	20.53	20.25	20.25	20.25	0
26 Mar 26	20.57	20.60	20.57	20.57	100
25 Mar 26	20.74	20.77	20.74	20.77	513
24 Mar 26	20.44	20.44	20.44	20.44	234
23 Mar 26	19.76	20.32	19.72	20.32	231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.12