EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNJ: Ishares Stoxx Global Select Dividend 100

06 Oct 2026
LAST:

39.49

CHANGE:
 0.12		OPEN:
39.53		HIGH:
39.59		ASK:
30.66		VOLUME:
1.9K
CHG(%):
0.29		PREV:
39.37		LOW:
39.39		BID:
29.17		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 2639.5339.5939.3939.491.9K
05 Oct 2639.3639.4839.2739.371.4K
02 Oct 2639.2139.3739.1839.262.5K
01 Oct 2640.6339.4038.9939.2735.0K
30 Sep 2639.8439.8939.5639.641.3K
29 Sep 2639.7539.8539.5339.816.7K
28 Sep 2640.2740.2839.8539.97763
25 Sep 2639.7439.7739.6439.67728
24 Sep 2639.6439.9439.5839.778.0K
23 Sep 2640.0840.0939.8539.913.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-116.18 
PEG Ratio:0.65 
Price to Book:1.86 
Profit Margin:0.49 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:358.0M 
EBITDA:30.87M 

TECHNICAL INDICATORS

MA5:39.400.2%
MA10:39.610.3%
MA20:39.891.0%
MA50:40.071.5%
MA100:39.240.6%
MA200:37.634.9%
STO9:22.44
STO14:18.78 
RSI14:37.20 
WPR14:-79.09
MTM14:-0.87
ROC14:-0.02 
ATR:0.35 
Week High:39.891.0%
Week Low:38.991.3%
Month High:40.653.0%
Month Low:38.994.9%
Year High:41.043.9%
Year Low:31.3226.1%
Volatility:1.33 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.09