0MNJ06/25/2025
LAST:

 30.63		CHANGE:
 0.18		OPEN:
30.63		HIGH:
30.66		ASK:
0.00		VOLUME:
496
CHANGE(%):
0.57		PREV:
30.45		LOW:
30.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.5730.6430.4130.594410
06/30/2530.6830.6830.5230.651,1810
06/27/2530.5830.7030.5330.697220
06/26/2530.3830.5130.3530.401,0480
06/25/2530.6230.6630.3730.634690
06/24/2530.6330.6330.4630.537410
06/23/2530.5030.5430.4030.466110
06/20/2530.4430.5830.4330.453,7700
06/19/2530.6330.6430.4930.647090
06/18/2530.7430.7930.6630.729510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87