EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Resources

07 Aug 2026
LAST:

84.45

CHANGE:
 0.17		OPEN:
84.72		HIGH:
84.85		ASK:
56.77		VOLUME:
1.5K
CHG(%):
0.20		PREV:
84.29		LOW:
84.12		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2684.7284.8584.1284.451.5K
06 Aug 2684.3885.6084.2984.297.4K
05 Aug 2685.0085.0684.1184.89601
04 Aug 2681.8483.3881.6382.85100
03 Aug 2680.0781.5979.3780.0116
31 Jul 2680.4181.6880.1679.961.8K
30 Jul 2678.3080.7378.0078.00644
29 Jul 2678.0078.8678.1377.573
28 Jul 2677.7678.2376.8777.661
27 Jul 2679.5779.5777.8578.401.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:83.301.4%
MA10:80.814.5%
MA20:79.326.5%
MA50:81.493.6%
MA100:81.313.9%
MA200:75.7211.5%
STO9:85.69 
STO14:87.16 
RSI14:85.25 
WPR14:-5.34 
MTM14:7.81
ROC14:0.10 
ATR:1.94 
Week High:85.601.4%
Week Low:79.376.4%
Month High:85.601.4%
Month Low:74.9811.5%
Year High:91.538.4%
Year Low:49.0972.0%
Volatility:19.52 

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77