EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Resources

22 Jul 2026
LAST:

78.14

CHANGE:
 1.50		OPEN:
76.84		HIGH:
78.88		ASK:
56.77		VOLUME:
100
CHG(%):
1.95		PREV:
76.65		LOW:
76.84		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2676.8478.8876.8478.14100
21 Jul 2677.0877.4476.5176.65339
20 Jul 2676.0876.4875.9076.01150
17 Jul 2676.4678.1675.2876.01446
16 Jul 2678.6178.6177.0677.60469
15 Jul 2678.7879.4778.4478.62100
14 Jul 2679.1380.5179.1380.36100
13 Jul 2677.9678.7077.8278.57794
10 Jul 2678.8378.9978.3378.33667
09 Jul 2676.6477.2376.4676.46161.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:76.881.6%
MA10:77.670.6%
MA20:78.350.3%
MA50:82.675.8%
MA100:80.743.3%
MA200:74.445.0%
STO9:47.33
STO14:54.67
RSI14:46.22
WPR14:-43.37
MTM14:-2.42
ROC14:-0.03 
ATR:1.88 
Week High:79.471.7%
Week Low:75.283.8%
Month High:83.857.3%
Month Low:74.985.0%
Year High:91.5317.1%
Year Low:48.6660.6%

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77