EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Reso

27 Nov 2025
LAST:

60.12

CHANGE:
 0.17		OPEN:
60.14		HIGH:
60.55		ASK:
56.77		VOLUME:
100
CHG(%):
0.27		PREV:
60.29		LOW:
60.12		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2560.1460.5560.1260.12100
26 Nov 2560.2760.6760.0960.29100
25 Nov 2559.2859.9759.1959.29100
24 Nov 2558.6858.8458.2958.58100
21 Nov 2557.3457.8157.1457.81100
20 Nov 2558.8958.9358.8458.91112
19 Nov 2558.8059.1458.7659.140
18 Nov 2558.1158.4357.8358.15248
17 Nov 2559.9159.9159.7359.731
14 Nov 2559.5659.8158.9059.081.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.221.5%
MA10:59.111.7%
MA20:59.361.3%
MA50:58.393.0%
MA100:54.879.6%
MA200:52.7114.1%
STO9:80.77 
STO14:67.15
RSI14:54.89
WPR14:-30.94
MTM14:0.12
ROC14:0.00 
ATR:1.12 
Week High:60.670.9%
Week Low:57.145.2%
Month High:61.251.9%
Month Low:57.1414.1%
Year High:61.251.9%
Year Low:41.8043.8%

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77