0MNLASSECO SLOVAKIA EUR0.03306/30/2025
LAST:

 49.37
CHANGE:
 0.09
OPEN:
49.41
HIGH:
49.44
ASK:
56.77
VOLUME:
100
CHANGE(%):
0.19
PREV:
49.28
LOW:
48.82
BID:
54.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2549.4149.4448.8249.371000
06/27/2549.8249.8849.1749.283,0010
06/26/2547.9649.3647.9649.3642,9470
06/25/2548.3248.4247.5747.575000
06/24/2549.0149.0147.8647.861000
06/23/2547.6447.9247.5547.571000
06/20/2548.0648.4148.0648.351000
06/19/2548.6148.6147.8147.908120
06/18/2548.8448.8448.3648.611000
06/17/2548.9648.9648.6548.842,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:41.80 - 61.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87