LSE, 0MNL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Basic Reso]

20 Oct 2025

LAST: 57.86	CHANGE: 0.06	OPEN: 57.91	HIGH: 58.57	ASK: 56.77	VOLUME: 100
LAST: 57.86	CHG(%): 0.09	PREV: 57.91	LOW: 57.86	BID: 54.01

Period:

Date	Open	High	Low	Close	Volume
20 Oct 25	57.91	58.57	57.86	57.86	100
17 Oct 25	58.08	58.20	57.56	57.91	1.5K
16 Oct 25	58.77	58.81	58.62	58.68	100
15 Oct 25	58.84	59.00	58.41	58.90	822
14 Oct 25	58.20	58.54	58.20	58.32	2.0K
13 Oct 25	58.28	59.56	58.28	59.18	745
10 Oct 25	58.63	58.99	58.31	58.31	152
09 Oct 25	60.00	60.19	59.32	59.88	100
08 Oct 25	58.73	59.30	58.63	58.68	800
07 Oct 25	58.09	58.64	57.95	58.07	5.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.86