EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Resources

30 Jun 2026
LAST:

80.14

CHANGE:
 2.18		OPEN:
79.46		HIGH:
80.26		ASK:
56.77		VOLUME:
174
CHG(%):
2.79		PREV:
77.97		LOW:
79.46		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2679.4680.2679.4680.14174
29 Jun 2679.3779.4977.9777.9710.1K
26 Jun 2679.3879.8578.6579.03305
25 Jun 2678.4880.2078.3579.731.2K
24 Jun 2681.2583.1578.6378.7815.5K
23 Jun 2681.6481.7980.0080.7010.8K
22 Jun 2683.4283.8583.1583.821.5K
19 Jun 2684.3884.7783.1183.15364
18 Jun 2686.3986.4684.8684.981.1K
17 Jun 2687.5887.8087.1687.742.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.131.3%
MA10:81.601.8%
MA20:84.044.9%
MA50:84.024.8%
MA100:81.151.3%
MA200:72.8010.1%
STO9:25.60
STO14:19.19 
RSI14:44.42
WPR14:-78.23
MTM14:-3.87
ROC14:-0.05 
ATR:2.08 
Week High:83.153.7%
Week Low:77.972.8%
Month High:91.5314.2%
Month Low:77.9710.1%
Year High:91.5314.2%
Year Low:48.6664.7%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77