EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Reso

06 Jul 2026
LAST:

80.00

CHANGE:
 0.56		OPEN:
80.78		HIGH:
80.66		ASK:
56.77		VOLUME:
76
CHG(%):
0.70		PREV:
80.56		LOW:
79.80		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2680.7880.6679.8080.0076
03 Jul 2680.5680.7680.1980.56100
02 Jul 2678.8579.6478.5979.54355
01 Jul 2678.0679.2077.5879.20100
30 Jun 2679.4680.2679.4680.14174
29 Jun 2679.3779.4977.9777.9710.1K
26 Jun 2679.3879.8578.6579.03305
25 Jun 2678.4880.2078.3579.731.2K
24 Jun 2681.2583.1578.6378.7815.5K
23 Jun 2681.6481.7980.0080.7010.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.890.1%
MA10:79.560.5%
MA20:82.423.0%
MA50:83.874.8%
MA100:81.141.4%
MA200:73.289.2%
STO9:39.29
STO14:20.69
RSI14:28.22 
WPR14:-79.18
MTM14:-7.74
ROC14:-0.09 
ATR:1.94 
Week High:80.761.0%
Week Low:77.583.1%
Month High:89.3011.6%
Month Low:77.589.2%
Year High:91.5314.4%
Year Low:48.6664.4%
Volatility:13.92 

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77