EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Reso

04 Dec 2025
LAST:

62.77

CHANGE:
 0.20		OPEN:
62.72		HIGH:
62.95		ASK:
56.77		VOLUME:
283
CHG(%):
0.31		PREV:
62.57		LOW:
62.39		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2562.7262.9562.3962.77283
03 Dec 2561.6462.7561.6462.57200
02 Dec 2561.5161.5161.2561.47100
01 Dec 2561.3661.9760.9461.78331
28 Nov 2560.7261.2560.5561.25325
27 Nov 2560.1460.5560.1260.12100
26 Nov 2560.2760.6760.0960.29100
25 Nov 2559.2859.9759.1959.29100
24 Nov 2558.6858.8458.2958.58100
21 Nov 2557.3457.8157.1457.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.971.3%
MA10:60.593.6%
MA20:60.064.5%
MA50:59.136.1%
MA100:55.4513.2%
MA200:52.8518.8%
STO9:95.77 
STO14:96.40 
RSI14:67.62 
MTM14:3.04
ROC14:0.05 
ATR:1.04 
Week High:62.950.3%
Week Low:60.124.4%
Month High:62.950.3%
Month Low:57.1418.8%
Year High:62.950.3%
Year Low:41.8050.2%
Volatility:13.55 

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77