EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNL: Ishares Stoxx Europe 600 Basic Resources

28 Aug 2026
LAST:

89.03

CHANGE:
 1.08		OPEN:
89.13		HIGH:
89.43		ASK:
56.77		VOLUME:
100
CHG(%):
1.22		PREV:
87.96		LOW:
88.64		BID:
54.01		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2689.1389.4388.6489.03100
27 Aug 2688.0688.4987.8487.96785
26 Aug 2689.2389.4089.0689.16100
25 Aug 2687.6988.4987.4687.67112
24 Aug 2687.2788.1287.2787.325.6K
21 Aug 2686.1187.4285.8687.42100
20 Aug 2684.5184.6382.8184.36100
19 Aug 2682.5184.5682.2883.76754
18 Aug 2682.2782.8882.0782.47100
17 Aug 2683.7983.9182.6282.64530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:88.230.9%
MA10:86.183.3%
MA20:85.064.7%
MA50:81.219.6%
MA100:82.717.6%
MA200:77.7014.6%
STO9:94.25 
STO14:94.31 
RSI14:64.04 
WPR14:-1.85 
MTM14:3.69
ROC14:0.04 
ATR:1.61 
Week High:89.430.4%
Week Low:85.863.7%
Month High:89.430.4%
Month Low:76.8714.6%
Year High:91.532.8%
Year Low:51.0174.5%
Volatility:8.58 

RECENT DIVIDENDS

Date Amount
16 Jul 2018$0.77