0MNN06/24/2025
LAST:

 25.12		CHANGE:
 1.24		OPEN:
25.12		HIGH:
25.31		ASK:
0.00		VOLUME:
1,675
CHANGE(%):
4.70		PREV:
26.35		LOW:
25.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.7524.7524.7524.7540
06/27/2524.7824.7924.7924.7640
06/26/2524.7924.7924.7824.781000
06/25/2525.1225.1225.1225.1200
06/24/2525.3125.3125.0125.011,6750
06/23/2526.2826.2826.2526.251000
06/20/2526.4926.4926.4926.4900
06/19/2526.4626.4926.4626.4900
06/18/2526.1326.1326.1326.1300
06/17/2526.1326.1326.1326.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87