EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNN: Ishares Diversified Commodity Swap [De]

17 Mar 2026
LAST:

33.41

CHANGE:
 0.27		OPEN:
33.61		HIGH:
33.61		ASK:
26.78		VOLUME:
100
CHG(%):
0.81		PREV:
33.68		LOW:
33.41		BID:
24.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 2633.6133.6133.4133.41100
16 Mar 2633.9933.9933.4833.68100
13 Mar 2634.1534.1533.8233.82100
12 Mar 2633.4533.9033.4533.68860
11 Mar 2632.4032.9132.4032.91100
10 Mar 2632.2532.6232.1132.321.9K
09 Mar 2634.2934.4033.0133.05955
06 Mar 2632.0032.5231.9832.522.7K
05 Mar 2631.4131.4931.1731.35100
04 Mar 2631.0831.0831.0231.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.08 
Profit Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:5.476B 
EBITDA:1.279B 

TECHNICAL INDICATORS

MA5:33.500.3%
MA10:32.781.9%
MA20:31.207.1%
MA50:29.6412.7%
MA100:28.3018.0%
MA200:26.7924.7%
STO9:67.46
STO14:80.08 
RSI14:78.09 
WPR14:-9.44 
MTM14:3.98
ROC14:0.14 
ATR:0.70 
Week High:34.152.2%
Week Low:32.114.0%
Month High:34.403.0%
Month Low:28.3324.7%
Year High:34.403.0%
Year Low:24.3437.2%
Volatility:1.17 

RECENT DIVIDENDS

Date Amount
22 Jun 2022$0.06
02 Jun 2021$0.02
22 Jun 2020$0.32
03 Jul 2019$0.31
03 Jul 2018$0.31
29 Jun 2017$0.25
30 Jun 2016$0.20
18 Jun 2015$0.17
18 Jun 2014$0.18