EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNN: Ishares Diversified Commodity Swap [De]

18 Sep 2026
LAST:

37.15

CHANGE:
 0.06		OPEN:
37.10		HIGH:
37.15		ASK:
26.78		VOLUME:
706
CHG(%):
0.16		PREV:
37.21		LOW:
37.04		BID:
24.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2637.1037.1537.0437.15706
17 Sep 2637.3937.3937.1437.21100
16 Sep 2637.3537.4237.0737.34209
15 Sep 2637.0637.3036.9236.97562
14 Sep 2637.0637.2937.0037.133.1K
11 Sep 2636.9737.1936.6936.69100
10 Sep 2636.4036.8936.3936.673.5K
09 Sep 2636.4236.4736.3636.3611.5K
08 Sep 2636.4736.4736.2336.401.3K
07 Sep 2636.1636.2636.0536.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.08 
Profit Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:5.476B 
EBITDA:1.279B 

TECHNICAL INDICATORS

MA5:37.160.0%
MA10:36.800.9%
MA20:36.092.9%
MA50:34.737.0%
MA100:34.049.1%
MA200:32.2515.2%
STO9:74.48
STO14:83.02 
RSI14:81.19 
WPR14:-12.29 
MTM14:1.32
ROC14:0.04 
ATR:0.36 
Week High:37.420.7%
Week Low:36.691.3%
Month High:37.420.7%
Month Low:34.5115.2%
Year High:37.420.7%
Year Low:24.8749.4%

RECENT DIVIDENDS

Date Amount
22 Jun 2022$0.06
02 Jun 2021$0.02
22 Jun 2020$0.32
03 Jul 2019$0.31
03 Jul 2018$0.31
29 Jun 2017$0.25
30 Jun 2016$0.20
18 Jun 2015$0.17
18 Jun 2014$0.18