0MNN07/04/2025
LAST:

 25.27
CHANGE:
 0.35
OPEN:
25.07
HIGH:
25.27
ASK:
0.00
VOLUME:
70
CHANGE(%):
1.41
PREV:
24.92
LOW:
24.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.8924.8924.8924.8900
07/09/2524.9024.9024.9024.9000
07/08/2524.7524.7524.7524.7500
07/07/2524.6724.6724.6724.6700
07/04/2524.7824.7924.7824.781000
07/03/2524.9224.9224.9224.9200
07/02/2524.5424.6724.5424.671,5050
07/01/2524.5524.5824.5524.583020
06/30/2524.7524.7524.7524.7540
06/27/2524.7824.7924.7924.7640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46