EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNN: Ishares Diversified Commodity Swap [De]

22 May 2026
LAST:

34.82

CHANGE:
 0.36		OPEN:
34.86		HIGH:
35.00		ASK:
26.78		VOLUME:
100
CHG(%):
1.03		PREV:
35.18		LOW:
34.82		BID:
24.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2634.8635.0034.8234.82100
21 May 2635.0035.2035.0035.18100
20 May 2635.6135.6334.9234.92100
19 May 2635.7135.7335.5935.67100
18 May 2635.4135.4835.3035.46714
15 May 2635.1535.1935.1335.1326.2K
14 May 2635.3535.3535.1135.13100
13 May 2635.4735.6835.3935.60100
12 May 2635.1135.3635.1035.367.9K
11 May 2634.3934.6634.3934.662.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.08 
Profit Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:5.476B 
EBITDA:1.279B 

TECHNICAL INDICATORS

MA5:35.211.1%
MA10:35.191.1%
MA20:34.780.1%
MA50:33.892.7%
MA100:31.6410.0%
MA200:28.8920.5%
STO14:58.68
RSI14:50.99
WPR14:-39.90
MTM14:-0.41
ROC14:-0.01 
ATR:0.54 
Week High:35.732.6%
Week Low:34.820.0%
Month High:35.732.6%
Month Low:33.0420.5%
Year High:35.732.6%
Year Low:24.3443.1%
Volatility:14.51 

RECENT DIVIDENDS

Date Amount
22 Jun 2022$0.06
02 Jun 2021$0.02
22 Jun 2020$0.32
03 Jul 2019$0.31
03 Jul 2018$0.31
29 Jun 2017$0.25
30 Jun 2016$0.20
18 Jun 2015$0.17
18 Jun 2014$0.18