EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNN: Ishares Diversified Commodity Swap

10 Dec 2025
LAST:

27.00

CHANGE:
 0.15		OPEN:
27.04		HIGH:
27.04		ASK:
26.78		VOLUME:
100
CHG(%):
0.56		PREV:
27.15		LOW:
27.00		BID:
24.23		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2527.0427.0427.0027.00100
09 Dec 2527.1627.1627.0827.15551
08 Dec 2527.5027.5027.3127.46100
05 Dec 2527.7727.7727.7727.770
04 Dec 2527.2527.2527.1227.227.4K
03 Dec 2527.3027.3427.2927.2917.9K
02 Dec 2527.3827.3827.3827.382.8K
01 Dec 2527.3827.3827.2427.29100
28 Nov 2527.5027.5027.0427.500
27 Nov 2526.9326.9426.7926.875.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:141.08 
Profit Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:5.476B 
EBITDA:1.279B 

TECHNICAL INDICATORS

MA5:27.321.2%
MA10:27.291.1%
MA20:27.070.3%
MA50:26.611.5%
MA100:25.784.7%
MA200:25.884.3%
STO14:39.94
RSI14:49.85
WPR14:-59.91
MTM14:0.35
ROC14:0.01 
ATR:0.30 
Week High:27.772.9%
Week Low:27.000.0%
Month High:27.772.9%
Month Low:26.494.3%
Volatility:2.77 

RECENT DIVIDENDS

Date Amount
22 Jun 2022$0.06
02 Jun 2021$0.02
22 Jun 2020$0.32
03 Jul 2019$0.31
03 Jul 2018$0.31
29 Jun 2017$0.25
30 Jun 2016$0.20
18 Jun 2015$0.17
18 Jun 2014$0.18