0MNUMICRONIC MYDATA AB NPV06/30/2025
LAST:

 23.83
CHANGE:
 0.16
OPEN:
23.90
HIGH:
23.91
ASK:
26.87
VOLUME:
100
CHANGE(%):
0.67
PREV:
23.99
LOW:
23.83
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2523.9023.9123.8323.831000
06/27/2523.9724.0223.9723.9920
06/26/2523.8824.0323.8723.9369,0510
06/25/2524.0724.0723.8724.021000
06/24/2523.8523.8723.8023.8300
06/23/2523.5023.6623.5023.571000
06/20/2523.5823.6223.5023.501000
06/19/2523.6423.7523.6423.721000
06/18/2523.9323.9323.8323.921000
06/17/2523.9824.1423.9723.971000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.42 - 26.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87