EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sel Divid

12 Oct 2026
LAST:

32.67

CHANGE:
 0.00		OPEN:
32.75		HIGH:
32.76		ASK:
26.87		VOLUME:
100
CHG(%):
0.01		PREV:
32.68		LOW:
32.59		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2632.7532.7632.5932.67100
09 Oct 2632.3232.6832.3232.683.9K
08 Oct 2632.1932.3432.1532.184.2K
07 Oct 2632.6332.7032.4532.54275
06 Oct 2632.7032.8232.6032.741.0K
05 Oct 2632.5632.6132.4032.51100
02 Oct 2632.3532.4432.2532.35100
01 Oct 2632.2232.3232.0632.3220.2K
30 Sep 2632.6132.6232.4532.58100
29 Sep 2632.7032.7032.3732.50272

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:32.560.3%
MA10:32.510.5%
MA20:32.450.7%
MA50:32.630.1%
MA100:31.972.2%
MA200:31.324.3%
STO9:77.57
STO14:63.11
RSI14:51.60
WPR14:-11.21 
MTM14:0.08
ROC14:0.00 
ATR:0.32 
Week High:32.820.4%
Week Low:32.151.6%
Month High:32.960.9%
Month Low:32.004.3%
Year High:33.291.9%
Year Low:26.3623.9%
Volatility:4.73 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32