EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sel Divid

20 Feb 2026
LAST:

31.65

CHANGE:
 0.32		OPEN:
31.39		HIGH:
31.65		ASK:
26.87		VOLUME:
252
CHG(%):
1.01		PREV:
31.34		LOW:
31.30		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2631.3931.6531.3031.65252
19 Feb 2631.8031.8031.0131.34185
18 Feb 2631.0331.2930.8830.9815.0K
17 Feb 2630.9530.9830.7530.87357
16 Feb 2630.8630.9030.8130.84167
13 Feb 2630.8431.0630.6230.99710
12 Feb 2631.2531.3131.0631.254.6K
11 Feb 2630.8731.1130.8430.8411.1K
10 Feb 2630.7630.7630.4130.69100
09 Feb 2630.7430.7730.4730.64329

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:31.141.7%
MA10:31.012.1%
MA20:30.513.7%
MA50:29.128.7%
MA100:28.2512.0%
MA200:26.7518.3%
STO9:86.90 
STO14:90.91 
RSI14:85.49 
MTM14:1.45
ROC14:0.05 
ATR:0.45 
Week High:31.800.5%
Week Low:30.623.4%
Month High:31.800.5%
Month Low:28.8418.3%
Year High:31.800.5%
Year Low:20.4255.0%
Volatility:2.46 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32