EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sele

09 Jul 2026
LAST:

30.91

CHANGE:
 0.18		OPEN:
30.64		HIGH:
31.09		ASK:
26.87		VOLUME:
48
CHG(%):
0.60		PREV:
30.69		LOW:
30.91		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2630.6431.0930.9130.9148
08 Jul 2630.9831.0030.6930.9725
07 Jul 2630.8430.8530.5330.78100
06 Jul 2630.8030.8430.6730.75100
03 Jul 2630.7730.7730.6030.69100
02 Jul 2630.5030.6730.4430.441.8K
01 Jul 2630.5430.5430.2830.29132
30 Jun 2630.3830.3830.2530.25100
29 Jun 2630.7030.7030.3430.51100
26 Jun 2630.4130.4430.3030.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:30.720.6%
MA10:30.551.2%
MA20:30.690.7%
MA50:31.140.7%
MA100:31.050.5%
MA200:29.604.4%
STO9:95.70 
STO14:95.70 
RSI14:55.23
MTM14:0.28
ROC14:0.01 
ATR:0.27 
Week High:31.000.3%
Week Low:30.282.1%
Month High:31.552.1%
Month Low:30.254.4%
Year High:32.244.3%
Year Low:24.3527.0%

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32