EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sele

04 Sep 2026
LAST:

33.11

CHANGE:
 0.15		OPEN:
32.95		HIGH:
33.22		ASK:
26.87		VOLUME:
17.8K
CHG(%):
0.46		PREV:
32.96		LOW:
33.05		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2632.9533.2233.0533.1117.8K
03 Sep 2632.9833.0932.9432.96100
02 Sep 2632.8832.9932.6732.67100
01 Sep 2632.9632.9632.6232.80103
31 Aug 2632.6532.9032.7732.845
28 Aug 2632.9032.9032.7732.86100
27 Aug 2632.6332.6332.5232.59167
26 Aug 2632.8632.8732.7432.79482
25 Aug 2632.9032.9732.8732.87228
24 Aug 2632.9032.9732.8132.86200.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:32.880.7%
MA10:32.830.8%
MA20:32.741.1%
MA50:32.113.1%
MA100:31.674.6%
MA200:30.697.9%
STO9:83.25 
STO14:83.77 
RSI14:67.58 
MTM14:0.54
ROC14:0.02 
ATR:0.24 
Week High:33.220.3%
Week Low:32.621.5%
Month High:33.220.3%
Month Low:32.297.9%
Year High:33.220.3%
Year Low:25.8827.9%

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32