EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sele

18 Nov 2025
LAST:

27.32

CHANGE:
 0.42		OPEN:
27.34		HIGH:
27.43		ASK:
26.87		VOLUME:
100
CHG(%):
1.50		PREV:
27.74		LOW:
27.30		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Nov 2527.3427.4327.3027.32100
17 Nov 2527.8727.8827.7427.74100
14 Nov 2527.7327.8027.5227.80100
13 Nov 2528.1428.1427.8327.98100
12 Nov 2527.8428.2527.8428.08100
11 Nov 2527.7427.7727.7227.73100
10 Nov 2527.6327.7527.4427.531.3K
07 Nov 2527.6227.6227.1427.14100
06 Nov 2527.7527.7527.3527.58100
05 Nov 2527.4327.5427.3327.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:27.781.7%
MA10:27.621.1%
MA20:27.430.4%
MA50:26.871.7%
MA100:26.234.2%
MA200:25.128.8%
STO9:16.22 
STO14:16.22 
RSI14:48.51
WPR14:-80.81 
MTM14:0.06
ROC14:0.00 
ATR:0.35 
Week High:28.253.4%
Week Low:27.300.1%
Month High:28.253.4%
Month Low:26.808.8%
Year High:28.253.4%
Year Low:20.4233.8%
Volatility:3.10 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32