EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sel Divid

06 Mar 2026
LAST:

30.63

CHANGE:
 0.57		OPEN:
31.27		HIGH:
31.27		ASK:
26.87		VOLUME:
100
CHG(%):
1.83		PREV:
31.20		LOW:
30.47		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2631.2731.2730.4730.63100
05 Mar 2631.3131.3230.7531.20935
04 Mar 2630.7931.1130.7930.81100
03 Mar 2631.6931.8030.9530.951.6K
02 Mar 2631.6831.7531.5031.64290
27 Feb 2632.1632.2431.8632.107.7K
26 Feb 2632.0232.0231.6331.77100
25 Feb 2631.7231.8631.6731.67183
24 Feb 2631.6032.0231.4931.501.5K
23 Feb 2631.4731.5931.3831.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:31.051.4%
MA10:31.372.4%
MA20:31.191.8%
MA50:29.892.5%
MA100:28.716.7%
MA200:27.1113.0%
RSI14:47.35
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.50 
Week High:32.245.2%
Week Low:30.470.5%
Month High:32.245.2%
Month Low:30.1813.0%
Year High:32.245.2%
Year Low:20.4250.0%

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32