EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sele

19 Dec 2025
LAST:

27.48

CHANGE:
 0.05		OPEN:
27.55		HIGH:
27.55		ASK:
26.87		VOLUME:
100
CHG(%):
0.18		PREV:
27.43		LOW:
27.27		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2527.5527.5527.2727.48100
18 Dec 2527.3227.4327.2527.43100
17 Dec 2527.3727.3727.1227.312.1K
16 Dec 2527.2327.2927.1827.263.9K
15 Dec 2527.5527.6027.4527.55100
12 Dec 2528.4028.4027.9327.93100
11 Dec 2527.8827.9627.7927.80100
10 Dec 2527.8727.9327.8427.86100
09 Dec 2527.8827.9127.7727.77701
08 Dec 2527.8727.9227.8127.86353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:27.400.3%
MA10:27.620.5%
MA20:27.690.8%
MA50:27.440.1%
MA100:26.842.4%
MA200:25.418.1%
STO9:19.44 
STO14:19.44 
RSI14:42.89
WPR14:-71.97
MTM14:-0.35
ROC14:-0.01 
ATR:0.25 
Week High:28.403.3%
Week Low:27.121.3%
Month High:28.403.3%
Month Low:26.918.1%
Year High:28.403.3%
Year Low:20.4234.6%
Volatility:11.28 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32