0MNUMICRONIC MYDATA AB NPV07/15/2025
LAST:

 24.83
CHANGE:
 0.04
OPEN:
24.86
HIGH:
25.00
ASK:
26.87
VOLUME:
100
CHANGE(%):
0.17
PREV:
24.79
LOW:
24.81
BID:
24.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2524.8625.0024.8124.831000
07/14/2524.8424.8424.7524.791000
07/11/2525.0025.0024.6624.751,9780
07/10/2524.6424.6824.4624.591620
07/09/2524.4124.4324.3524.372580
07/08/2524.4224.5224.4224.441770
07/07/2524.3024.4624.3024.362,5110
07/04/2524.4424.4624.4224.441000
07/03/2524.3324.5024.3324.441000
07/02/2524.3024.3224.1824.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.42 - 26.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60