EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MNU: Ishares Dow Jones Asia Pacific Sele

21 Jan 2026
LAST:

29.07

CHANGE:
 0.21		OPEN:
29.34		HIGH:
29.34		ASK:
26.87		VOLUME:
100
CHG(%):
0.71		PREV:
28.86		LOW:
29.00		BID:
24.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2629.3429.3429.0029.07100
20 Jan 2629.2829.2828.8428.86930
19 Jan 2629.2229.2829.1829.245.4K
16 Jan 2629.5029.5029.3529.3522.6K
15 Jan 2629.2329.4029.1929.2262.6K
14 Jan 2628.9828.9828.8428.90100
13 Jan 2628.8628.8928.7428.805.9K
12 Jan 2628.5428.7828.5428.572.8K
09 Jan 2628.3728.5928.3728.59100
08 Jan 2628.3228.4228.2728.3422

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.56 
Profit Margin:0.14 
Return on Assets:-0.25 
Return on Equity:9.20 
Revenue:2.21M 

TECHNICAL INDICATORS

MA5:29.150.3%
MA10:28.890.6%
MA20:28.352.5%
MA50:27.934.1%
MA100:27.356.3%
MA200:25.9711.9%
STO9:53.40
STO14:75.31
RSI14:79.39 
WPR14:-17.63 
MTM14:1.32
ROC14:0.05 
ATR:0.30 
Week High:29.501.5%
Week Low:28.840.8%
Month High:29.501.5%
Month Low:27.3711.9%
Year High:29.501.5%
Year Low:20.4242.4%
Volatility:4.61 

RECENT DIVIDENDS

Date Amount
16 Sep 2024$0.84
17 Sep 2018$0.32