EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO3: Ishares Nikkei 225 Ucits [De] ETF

17 Apr 2026
LAST:

31.51

CHANGE:
 0.27		OPEN:
31.51		HIGH:
31.51		ASK:
0.00		VOLUME:
100
CHG(%):
0.85		PREV:
31.78		LOW:
31.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2631.5131.5131.5131.51100
16 Apr 2631.7831.7831.7831.78100
15 Apr 2631.2331.2331.2331.23100
14 Apr 2631.1231.1631.1231.160
13 Apr 2630.4430.4430.4430.44110
10 Apr 2630.6630.8930.6630.89100
09 Apr 2630.2930.3030.2530.25100
08 Apr 2630.7330.7730.7330.77100
07 Apr 2628.8628.8628.8628.867.1K
06 Apr 2628.4828.4828.4228.4210.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.220.9%
MA10:30.533.2%
MA20:29.566.6%
MA50:30.194.4%
MA100:29.227.8%
MA200:27.5614.3%
STO9:90.74 
STO14:91.95 
RSI14:77.39 
WPR14:-8.05 
MTM14:3.09
ROC14:0.11 
ATR:0.42 
Week High:31.780.9%
Week Low:30.443.5%
Month High:31.780.9%
Month Low:27.9114.3%
Year High:32.302.5%
Year Low:21.8144.5%

RECENT DIVIDENDS

Date Amount
15 Jan 2019$0.08