EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO3: Ishares Nikkei 225 Ucits [De] ETF

07 Jul 2026
LAST:

36.63

CHANGE:
 1.45		OPEN:
37.20		HIGH:
37.20		ASK:
0.00		VOLUME:
5.8K
CHG(%):
3.81		PREV:
38.08		LOW:
36.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2637.2037.2036.6336.635.8K
06 Jul 2638.0138.0838.0138.08100
03 Jul 2637.9437.9437.8237.90100
02 Jul 2638.0238.0237.9438.020
01 Jul 2638.1738.3938.1738.391.8K
30 Jun 2638.1538.4238.1038.390
29 Jun 2637.7838.1037.3737.792.6K
26 Jun 2637.8937.9537.5037.95100
25 Jun 2639.6039.6538.9838.984.9K
24 Jun 2637.9038.0537.9038.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:37.803.2%
MA10:38.023.8%
MA20:37.783.1%
MA50:35.652.7%
MA100:32.9611.1%
MA200:30.6019.7%
RSI14:41.84
WPR14:-100.00 
MTM14:-2.38
ROC14:-0.06 
ATR:0.82 
Week High:38.424.9%
Week Low:36.630.0%
Month High:39.969.1%
Month Low:34.5919.7%
Year High:39.969.1%
Year Low:22.9359.7%
Volatility:21.37 

RECENT DIVIDENDS

Date Amount
15 Jan 2019$0.08