LSE, 0MO5 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Chemicals Ucits]

29 Jul 2026

LAST: 126.0	CHANGE: 2.09	OPEN: 125.7	HIGH: 126.2	ASK: 133.8	VOLUME: 100
LAST: 126.0	CHG(%): 1.69	PREV: 123.9	LOW: 125.5	BID: 121.1

Period:

Date	Open	High	Low	Close	Volume
29 Jul 26	125.7	126.2	125.5	126.0	100
28 Jul 26	124.0	125.5	123.9	123.9	100
27 Jul 26	125.0	125.0	124.0	124.6	100
24 Jul 26	123.6	124.6	123.6	124.6	100
23 Jul 26	124.4	124.5	123.0	124.2	100
22 Jul 26	124.5	126.3	124.3	124.3	1.3K
21 Jul 26	124.9	124.9	124.0	124.0	100
20 Jul 26	125.3	125.3	124.5	124.8	1.5K
17 Jul 26	125.4	125.5	125.1	125.5	100
16 Jul 26	124.7	125.0	124.4	124.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.0