LSE, 0MO5 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Chemicals Ucits]

22 May 2026

LAST: 123.5	CHANGE: 3.38	OPEN: 122.0	HIGH: 123.5	ASK: 133.8	VOLUME: 100
LAST: 123.5	CHG(%): 2.81	PREV: 120.1	LOW: 122.0	BID: 121.1

Period:

Date	Open	High	Low	Close	Volume
22 May 26	122.0	123.5	122.0	123.5	100
21 May 26	120.1	121.8	120.1	120.1	203
20 May 26	119.8	120.0	119.8	119.8	100
19 May 26	120.3	120.5	119.5	120.5	100
18 May 26	118.9	120.5	118.5	118.7	100
15 May 26	120.6	120.6	119.5	119.5	2.6K
14 May 26	121.1	121.3	120.5	121.0	100
13 May 26	120.5	120.6	120.3	120.4	100
12 May 26	119.5	120.0	119.5	119.6	100
11 May 26	119.0	120.0	118.6	120.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.5