0MO6KPNQWEST EUR0.50 SER`C`07/04/2025
LAST:

 84.34
CHANGE:
 0.52
OPEN:
84.53
HIGH:
84.67
ASK:
0.00
VOLUME:
1,022
CHANGE(%):
0.61
PREV:
84.86
LOW:
83.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2584.5384.6783.9084.341,0220
07/03/2585.3185.3384.8684.861590
07/02/2585.3285.3784.6584.9860,8950
07/01/2585.4585.4584.5484.802,5220
06/30/2586.3086.3085.4385.513510
06/27/2585.0485.8585.0485.853,2840
06/26/2584.2484.4184.0684.191480
06/25/2584.9484.9684.2084.201,2130
06/24/2584.5084.7884.3084.5415,0880
06/23/2581.8782.9581.7382.182910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63