LSE, 0MO6 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Constructi]

01 May 2026

LAST: 89.96	CHANGE: 0.00	OPEN: 87.93	HIGH: 89.96	ASK: 0.00	VOLUME: 726
LAST: 89.96	CHG(%): 0.00	PREV: 89.96	LOW: 87.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 May 26	87.93	89.96	87.88	89.96	726
30 Apr 26	87.93	89.96	87.88	89.96	653
29 Apr 26	89.56	89.56	88.47	88.56	1.3K
28 Apr 26	89.89	90.54	89.23	89.44	100
27 Apr 26	90.41	90.84	90.23	90.23	1.2K
24 Apr 26	90.96	90.96	89.71	90.26	7.4K
23 Apr 26	90.65	91.06	90.33	91.06	4.2K
22 Apr 26	92.61	92.61	90.90	90.95	3.1K
21 Apr 26	92.74	92.99	92.00	92.00	8.1K
20 Apr 26	92.41	92.64	92.11	92.44	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.96