LSE, 0MO6 End of Day and Historical Share Prices [Ish Stoxx Europe 600 Constr & Materials]

12 Jun 2026

LAST: 90.00	CHANGE: 2.18	OPEN: 90.14	HIGH: 91.15	ASK: 0.00	VOLUME: 2.5K
LAST: 90.00	CHG(%): 2.48	PREV: 87.82	LOW: 89.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	90.14	91.15	89.85	90.00	2.5K
11 Jun 26	87.31	88.21	87.30	87.82	317.2K
10 Jun 26	88.09	88.37	87.00	87.54	3.3K
09 Jun 26	88.67	89.28	88.00	88.00	8.9K
08 Jun 26	88.36	89.14	88.16	88.67	37.0K
05 Jun 26	90.08	90.41	89.78	89.78	100
04 Jun 26	89.89	90.20	89.34	89.43	373
03 Jun 26	88.90	89.44	88.83	89.44	11.9K
02 Jun 26	90.11	90.33	89.40	89.42	5.5K
01 Jun 26	90.16	90.57	88.60	88.68	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.00