LSE, 0MO6 End of Day and Historical Share Prices [Ish Stoxx Europe 600 Constr & Materials]

13 May 2026

LAST: 89.54	CHANGE: 0.62	OPEN: 90.68	HIGH: 90.68	ASK: 0.00	VOLUME: 1.2K
LAST: 89.54	CHG(%): 0.69	PREV: 90.16	LOW: 89.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 May 26	90.68	90.68	89.08	89.54	1.2K
12 May 26	90.62	91.07	90.16	90.16	666
11 May 26	91.76	91.76	90.63	91.37	2.0K
08 May 26	92.29	92.58	91.53	91.53	147
07 May 26	94.03	94.54	93.31	93.31	100
06 May 26	91.91	94.40	91.82	93.89	3.5K
05 May 26	89.40	90.51	89.22	90.48	2.9K
04 May 26	87.93	89.96	87.88	89.96	726
01 May 26	87.93	89.96	87.88	89.96	726
30 Apr 26	87.93	89.96	87.88	89.96	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.54