0MO6KPNQWEST EUR0.50 SER`C`03/21/2025
LAST:

 81.10		CHANGE:
 1.09		OPEN:
81.80		HIGH:
81.80		ASK:
0.00		VOLUME:
1,229
CHANGE(%):
1.33		PREV:
82.19		LOW:
80.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2581.8081.8080.9581.101,2290
03/20/2582.5082.7381.3582.19242,3310
03/19/2581.7982.3781.7982.373,8720
03/18/2581.8782.3281.5981.90163,5870
03/17/2581.4481.7981.3081.64131,6460
03/14/2580.0881.8180.0581.7086,2410
03/13/2580.3580.9780.2380.3129,3400
03/12/2580.6280.7980.1680.3713,9750
03/11/2581.1481.2279.4179.4122,6690
03/10/2582.8982.9680.5881.07102,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19