0MO6KPNQWEST EUR0.50 SER`C`06/30/2025
LAST:

 85.51
CHANGE:
 0.34
OPEN:
86.30
HIGH:
86.30
ASK:
0.00
VOLUME:
351
CHANGE(%):
0.40
PREV:
85.85
LOW:
85.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2586.3086.3085.4385.513510
06/27/2585.0485.8585.0485.853,2840
06/26/2584.2484.4184.0684.191480
06/25/2584.9484.9684.2084.201,2130
06/24/2584.5084.7884.3084.5415,0880
06/23/2581.8782.9581.7382.182910
06/20/2582.1982.4281.9781.971000
06/19/2582.4582.6781.6882.207,7940
06/18/2583.9783.9882.8483.074,2180
06/17/2583.7684.0683.5983.777410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87