LSE, 0MO6 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Constructi]

14 Nov 2025

LAST: 84.83	CHANGE: 1.37	OPEN: 85.27	HIGH: 85.38	ASK: 0.00	VOLUME: 100
LAST: 84.83	CHG(%): 1.59	PREV: 86.20	LOW: 84.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	85.27	85.38	84.21	84.83	100
13 Nov 25	86.48	86.51	86.17	86.20	100
12 Nov 25	85.24	86.32	85.20	86.32	828
11 Nov 25	84.16	85.15	84.16	85.15	2.3K
10 Nov 25	83.62	84.05	83.42	84.05	1.1K
07 Nov 25	83.47	83.50	82.26	82.68	100
06 Nov 25	83.50	83.52	83.06	83.06	904
05 Nov 25	83.70	84.47	83.67	84.47	355
04 Nov 25	82.69	83.52	82.50	83.46	14.6K
03 Nov 25	84.02	84.17	83.64	83.64	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.83