EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO6: Ishares Stoxx Europe 600 Constructi

10 Jul 2026
LAST:

88.31

CHANGE:
 0.48		OPEN:
88.17		HIGH:
88.53		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.55		PREV:
87.83		LOW:
88.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2688.1788.5388.1188.311.3K
09 Jul 2688.1288.1287.5087.83795
08 Jul 2689.2989.4887.1987.30783
07 Jul 2691.9892.5990.5790.57548
06 Jul 2692.6492.9891.9891.98822
03 Jul 2692.3393.2792.2593.271.9K
02 Jul 2690.5091.8790.3491.87229
01 Jul 2691.2791.3790.5690.78162
30 Jun 2691.3592.1091.2591.411.3K
29 Jun 2692.4092.5690.8290.85112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
EPS Ratio:4.33 

TECHNICAL INDICATORS

MA5:89.201.0%
MA10:90.422.4%
MA20:91.703.8%
MA50:90.452.4%
MA100:89.391.2%
MA200:88.570.3%
STO9:16.99 
STO14:14.72 
RSI14:35.48 
WPR14:-84.61 
MTM14:-3.87
ROC14:-0.04 
ATR:1.46 
Week High:93.275.6%
Week Low:87.191.3%
Month High:94.196.7%
Month Low:87.000.3%
Year High:96.259.0%
Year Low:78.9111.9%
Volatility:8.23