LSE, 0MO6 End of Day and Historical Share Prices [Ish Stoxx Europe 600 Constr & Materials]

18 Feb 2026

LAST: 94.47	CHANGE: 1.46	OPEN: 93.28	HIGH: 94.47	ASK: 0.00	VOLUME: 100
LAST: 94.47	CHG(%): 1.57	PREV: 93.01	LOW: 93.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	93.28	94.47	93.28	94.47	100
17 Feb 26	93.16	93.17	92.36	93.01	666
16 Feb 26	92.98	93.29	92.51	93.29	1.7K
13 Feb 26	92.48	92.77	92.02	92.77	131
12 Feb 26	94.87	94.94	92.40	92.40	320
11 Feb 26	93.95	94.77	93.80	94.66	528
10 Feb 26	93.77	94.35	93.65	93.86	3.7K
09 Feb 26	93.47	94.13	93.15	94.13	1.0K
06 Feb 26	90.90	93.07	90.88	93.07	215
05 Feb 26	90.93	91.14	89.62	90.09	569

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.47