EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO6: Ish Stoxx Europe 600 Constr & Materials

29 Sep 2026
LAST:

82.46

CHANGE:
 0.98		OPEN:
82.61		HIGH:
83.15		ASK:
0.00		VOLUME:
215
CHG(%):
1.17		PREV:
83.44		LOW:
82.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2682.6183.1582.1182.46215
28 Sep 2683.0383.8682.9983.44615
25 Sep 2683.0583.4082.6382.63100
24 Sep 2683.0283.2382.2682.26776
23 Sep 2684.4184.4183.0183.20914
22 Sep 2683.3284.4583.2484.094.2K
21 Sep 2682.5583.0582.3682.971.4K
18 Sep 2682.7382.9281.9481.94100
17 Sep 2683.0783.2582.5282.87102
16 Sep 2682.2682.8282.0782.82100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
EPS Ratio:4.33 

TECHNICAL INDICATORS

MA5:82.800.4%
MA10:82.870.5%
MA20:83.781.6%
MA50:86.605.0%
MA100:88.237.0%
MA200:88.857.7%
STO9:20.72
STO14:23.60
RSI14:40.23
WPR14:-65.99
MTM14:-1.13
ROC14:-0.01 
ATR:1.25 
Week High:84.452.4%
Week Low:82.110.4%
Month High:88.367.2%
Month Low:80.797.7%
Year High:96.2516.7%
Year Low:78.914.5%