LSE, 0MO6 End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Constructi]

03 Jul 2026

LAST: 93.27	CHANGE: 1.40	OPEN: 92.33	HIGH: 93.27	ASK: 0.00	VOLUME: 1.9K
LAST: 93.27	CHG(%): 1.52	PREV: 91.87	LOW: 92.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	92.33	93.27	92.25	93.27	1.9K
02 Jul 26	90.50	91.87	90.34	91.87	229
01 Jul 26	91.27	91.37	90.56	90.78	162
30 Jun 26	91.35	92.10	91.25	91.41	1.3K
29 Jun 26	92.40	92.56	90.82	90.85	112
26 Jun 26	93.87	93.88	92.70	92.70	100
25 Jun 26	93.03	94.19	92.95	93.89	5.2K
24 Jun 26	91.59	92.61	91.41	92.61	3.4K
23 Jun 26	92.28	92.33	91.70	92.18	801
22 Jun 26	92.51	93.04	91.93	93.04	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.27