EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO6: Ish Stoxx Europe 600 Constr & Materials

20 Jul 2026
LAST:

86.79

CHANGE:
 0.41		OPEN:
86.93		HIGH:
87.60		ASK:
0.00		VOLUME:
817
CHG(%):
0.47		PREV:
87.20		LOW:
86.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2686.9387.6086.7986.79817
17 Jul 2687.3687.4586.4087.20241
16 Jul 2688.1988.1987.0787.07162
15 Jul 2686.5088.1486.1387.946.9K
14 Jul 2687.0887.7586.8787.75100
13 Jul 2687.9488.0987.5087.57864
10 Jul 2688.1788.5388.1188.311.3K
09 Jul 2688.1288.1287.5087.83790
08 Jul 2689.2989.4887.1987.30776
07 Jul 2691.9892.5990.5790.57548

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.39 
EPS Ratio:4.33 

TECHNICAL INDICATORS

MA5:87.350.6%
MA10:87.831.2%
MA20:89.993.7%
MA50:89.933.6%
MA100:88.942.5%
MA200:88.672.2%
RSI14:31.71 
WPR14:-100.00 
MTM14:-3.99
ROC14:-0.04 
ATR:1.33 
Week High:88.191.6%
Week Low:86.130.8%
Month High:94.198.5%
Month Low:86.132.2%
Year High:96.2510.9%
Year Low:78.9110.0%
Volatility:1.98