EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MO8: Sed Energy Holdings Plc Ord Shs

13 Nov 2026
LAST:

6.675

CHANGE:
 0.03		OPEN:
6.680		HIGH:
6.685		ASK:
0.000		VOLUME:
7.0K
CHG(%):
0.37		PREV:
6.700		LOW:
6.675		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 266.6806.6856.6756.6757.0K
12 Nov 266.7806.7806.7006.700203.0K
11 Nov 266.7706.7806.7406.7809.0K
10 Nov 266.6856.7706.6706.770350
09 Nov 266.6306.8006.6106.6859.4K
06 Nov 266.5306.6806.5306.63013.4K
05 Nov 266.7406.8106.6006.60013.1K
04 Nov 266.8307.0056.8306.91041.3K
03 Nov 266.7106.8006.7106.80014.4K
02 Nov 266.8106.8106.7406.76044.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1,700.00 
Price to Sales:15.30 
Price to Book:1.60 
Profit Margin:0.30 
Operating Margin:0.44 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:-2.76 
Revenue:2.358B 
EBITDA:22.3M 

TECHNICAL INDICATORS

MA5:6.720.7%
MA10:6.730.8%
MA20:6.730.9%
MA50:6.761.3%
MA100:7.299.2%
MA200:8.0019.8%
STO9:18.52 
STO14:18.52 
RSI14:44.44
WPR14:-76.56
MTM14:-0.21
ROC14:-0.03 
ATR:0.12 
Week High:6.801.9%
Week Low:6.532.2%
Month High:7.014.9%
Month Low:6.4619.8%
Year High:9.8447.4%
Year Low:6.148.7%
Volatility:5.63 

RECENT DIVIDENDS

Date Amount
09 Nov 2026$0.32
11 Feb 2025$0.40
25 Aug 2022$0.00
12 May 2022$0.00
26 Aug 2021$0.00
26 Apr 2018$0.00
31 Aug 2017$0.00
27 Apr 2017$0.00
01 Sep 2016$0.02
28 Apr 2016$0.03