EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOA: Ishares Stoxx Europe 600 Financial Servi

31 Mar 2026
LAST:

82.59

CHANGE:
 2.09		OPEN:
82.16		HIGH:
82.59		ASK:
0.00		VOLUME:
100
CHG(%):
2.60		PREV:
80.50		LOW:
82.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2682.1682.5982.1682.59100
30 Mar 2680.0680.6180.0680.500
27 Mar 2681.5181.5180.4780.474.6K
26 Mar 2683.0483.0481.7781.770
25 Mar 2683.0483.6282.8783.280
24 Mar 2681.6982.0481.0181.540
23 Mar 2680.6484.0279.6382.25100
20 Mar 2683.5083.5081.9781.970
19 Mar 2684.3184.3183.0083.180
18 Mar 2685.7886.1185.2585.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.98 
Price to Book:1.08 
Profit Margin:0.40 
Return on Assets:0.18 
Return on Equity:0.57 
Revenue:10.386B 
EBITDA:1.897B 

TECHNICAL INDICATORS

MA5:81.721.1%
MA10:82.280.4%
MA20:83.761.4%
MA50:86.484.7%
MA100:86.624.9%
MA200:86.664.9%
STO9:55.21
STO14:37.59
RSI14:42.64
WPR14:-58.02
MTM14:-2.06
ROC14:-0.02 
ATR:1.49 
Week High:83.621.2%
Week Low:80.063.2%
Month High:87.365.8%
Month Low:79.634.9%
Year High:92.4411.9%
Year Low:72.1114.5%
Volatility:10.70 

RECENT DIVIDENDS

Date Amount
05 Oct 2022$6.50
27 Apr 2022$6.50
01 Oct 2021$4.00
23 Apr 2021$7.50
02 Oct 2020$3.75
29 Apr 2020$3.75
04 Oct 2019$3.50
29 Apr 2019$3.50
04 Oct 2018$3.00
26 Apr 2018$3.00