EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Stoxx Europe 600 Food & Beverage

13 Jul 2026
LAST:

67.01

CHANGE:
 0.36		OPEN:
66.99		HIGH:
67.34		ASK:
71.40		VOLUME:
0
CHG(%):
0.53		PREV:
66.65		LOW:
66.86		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2666.9967.3466.8667.0130
10 Jul 2666.6166.6566.4366.65100
09 Jul 2666.9566.9566.2166.83100
08 Jul 2667.5767.5966.9067.47776
07 Jul 2667.4768.4567.3468.45100
06 Jul 2667.9968.1866.8467.01100
03 Jul 2667.6067.6667.3567.35100
02 Jul 2666.8968.0066.8967.50216
01 Jul 2666.4366.5365.7966.41291
30 Jun 2666.8466.8966.5266.871.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.280.4%
MA10:67.150.2%
MA20:66.121.3%
MA50:64.394.1%
MA100:63.275.9%
MA200:62.856.6%
STO9:29.17
STO14:29.17
RSI14:62.95 
WPR14:-70.83
MTM14:0.07
ROC14:0.00 
ATR:0.99 
Week High:68.452.2%
Week Low:66.211.2%
Month High:68.452.2%
Month Low:63.006.6%
Year High:68.452.2%
Year Low:58.4014.7%

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07