EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Stoxx Europe 600 Food & Beverage

09 Apr 2026
LAST:

61.88

CHANGE:
 0.07		OPEN:
61.93		HIGH:
61.93		ASK:
71.40		VOLUME:
100
CHG(%):
0.11		PREV:
61.95		LOW:
61.22		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2661.9361.9361.2261.88100
08 Apr 2662.0562.2861.6461.95113
07 Apr 2661.4461.7560.5061.21650
06 Apr 2660.8161.0760.7160.9028
03 Apr 2660.8161.0760.7160.9028
02 Apr 2660.9161.0760.7160.90100
01 Apr 2661.0361.0360.2560.40384
31 Mar 2660.9961.3660.2561.01100
30 Mar 2659.5960.5059.5060.36100
27 Mar 2659.6359.6359.1559.34100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.370.8%
MA10:60.881.6%
MA20:61.021.4%
MA50:63.292.3%
MA100:62.380.8%
MA200:62.260.6%
STO9:78.96
STO14:86.22 
RSI14:71.82 
WPR14:-2.69 
MTM14:2.35
ROC14:0.04 
ATR:0.80 
Week High:62.280.7%
Week Low:60.502.3%
Month High:63.733.0%
Month Low:58.400.6%
Year High:70.0913.3%
Year Low:58.406.0%

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07