EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Stoxx Europe 600 Food & Beverage

05 Oct 2026
LAST:

61.06

CHANGE:
 0.06		OPEN:
61.18		HIGH:
61.28		ASK:
71.40		VOLUME:
253
CHG(%):
0.09		PREV:
61.00		LOW:
60.73		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 2661.1861.2860.7361.06253
02 Oct 2660.8661.2660.8161.00100
01 Oct 2660.7661.0460.4560.801.0K
30 Sep 2661.6461.8961.3061.589.0K
29 Sep 2661.7261.7360.9761.60100
28 Sep 2662.8863.1262.1162.95507
25 Sep 2662.6962.7162.5062.61100
24 Sep 2662.5563.0862.5062.612.3K
23 Sep 2662.5862.7562.2562.613.7K
22 Sep 2662.2863.0462.2563.04248

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:61.210.2%
MA10:61.981.5%
MA20:62.362.1%
MA50:64.105.0%
MA100:64.625.8%
MA200:63.494.0%
STO9:10.99 
STO14:10.99 
RSI14:35.61 
WPR14:-88.59 
MTM14:-1.68
ROC14:-0.03 
ATR:0.83 
Week High:63.123.4%
Week Low:60.451.0%
Month High:64.505.6%
Month Low:60.454.0%
Year High:68.4512.1%
Year Low:58.404.5%

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07