EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOB: Ishares Dj Stoxx 600 Food & Beverag

11 Nov 2025
LAST:

64.01

CHANGE:
 1.16		OPEN:
63.19		HIGH:
64.22		ASK:
71.40		VOLUME:
100
CHG(%):
1.85		PREV:
62.85		LOW:
63.13		BID:
67.92		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2563.1964.2263.1364.01100
10 Nov 2562.8263.0062.7362.85372
07 Nov 2562.0562.5161.7562.51100
06 Nov 2562.7362.7361.9362.291.5K
05 Nov 2562.2862.6362.2562.361.0K
04 Nov 2561.5462.3161.5061.541.0K
03 Nov 2561.5161.8961.4461.58100
31 Oct 2561.7761.7761.2561.25100
30 Oct 2562.4262.4261.7462.15100
29 Oct 2562.7662.8862.2562.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:62.801.9%
MA10:62.332.7%
MA20:62.941.7%
MA50:61.524.1%
MA100:62.272.8%
MA200:64.621.0%
STO9:92.93 
STO14:91.24 
RSI14:48.37
WPR14:-8.76 
MTM14:-0.27
ROC14:0.00 
ATR:0.80 
Week High:64.220.3%
Week Low:61.504.1%
Month High:64.771.2%
Month Low:60.701.0%
Year High:70.099.5%
Year Low:58.808.9%

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.07