EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOC: Ishares Stoxx Europe 600 Ind Goods & Ser

07 Oct 2026
LAST:

115.2

CHANGE:
 1.37		OPEN:
115.3		HIGH:
115.4		ASK:
93.0		VOLUME:
4.4K
CHG(%):
1.17		PREV:
116.6		LOW:
113.7		BID:
84.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26115.3115.4113.7115.24.4K
06 Oct 26116.9117.1116.1116.6103
05 Oct 26117.0117.0116.1116.2564
02 Oct 26116.7117.6116.3117.31.9K
01 Oct 26116.1116.8115.5116.8254
30 Sep 26118.2118.5116.8118.3112
29 Sep 26117.5118.2117.4117.6100
28 Sep 26117.1117.5117.0117.2472
25 Sep 26117.6118.1117.6117.70
24 Sep 26118.1118.1117.3117.92.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.89 
EPS Ratio:4.29 

TECHNICAL INDICATORS

MA5:116.431.0%
MA10:117.081.6%
MA20:116.751.3%
MA50:119.363.6%
MA100:117.842.3%
MA200:115.080.1%
RSI14:44.34
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.01 
ATR:1.43 
Week High:118.482.8%
Week Low:113.701.4%
Month High:119.463.7%
Month Low:113.640.1%
Year High:124.347.9%
Year Low:100.9014.2%
Volatility:12.41