LSE, 0MOC End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Industrial]

10 Nov 2025

LAST: 106.4	CHANGE: 1.57	OPEN: 106.5	HIGH: 106.9	ASK: 93.0	VOLUME: 0
LAST: 106.4	CHG(%): 1.50	PREV: 104.8	LOW: 106.3	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	106.5	106.9	106.3	106.4	22
07 Nov 25	106.1	106.1	104.5	104.8	1.6K
06 Nov 25	106.9	106.9	105.5	106.8	122
05 Nov 25	106.6	107.8	106.6	106.6	100
04 Nov 25	106.9	107.0	106.6	106.9	100
03 Nov 25	108.6	108.9	108.5	108.6	457
31 Oct 25	108.9	109.0	108.6	108.6	5.0K
30 Oct 25	108.7	109.1	108.6	108.6	100
29 Oct 25	109.3	109.3	109.1	109.1	100
28 Oct 25	109.0	109.7	109.0	109.0	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.4