LSE, 0MOC End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Industrial]

26 Dec 2025

LAST: 106.7	CHANGE: 0.00	OPEN: 106.7	HIGH: 106.8	ASK: 93.0	VOLUME: 6.1K
LAST: 106.7	CHG(%): 0.00	PREV: 106.7	LOW: 106.4	BID: 84.1

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	106.7	106.8	106.4	106.7	6.1K
25 Dec 25	106.7	106.8	106.4	106.7	6.1K
24 Dec 25	106.7	106.7	106.7	106.7	6.1K
23 Dec 25	106.6	106.8	106.4	106.7	6.1K
22 Dec 25	106.8	106.8	106.3	106.7	1
19 Dec 25	106.0	106.8	106.0	106.8	113
18 Dec 25	104.4	105.9	104.3	104.4	100
17 Dec 25	105.4	105.5	104.4	105.5	110
16 Dec 25	105.2	105.4	104.9	105.2	100
15 Dec 25	105.7	106.2	105.6	105.6	182

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.7