EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOD: Ishares Stoxx Europe 600 Insurance

09 Jul 2026
LAST:

54.99

CHANGE:
 0.23		OPEN:
55.09		HIGH:
55.09		ASK:
41.22		VOLUME:
4.3K
CHG(%):
0.41		PREV:
54.77		LOW:
54.74		BID:
39.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2655.0955.0954.7454.994.3K
08 Jul 2655.0855.0054.1854.776.3K
07 Jul 2654.9455.3754.9354.96931
06 Jul 2654.8655.0654.7754.873.0K
03 Jul 2654.7754.8454.4054.681.7K
02 Jul 2654.1254.7853.9554.37907
01 Jul 2653.7153.9653.4553.63288
30 Jun 2653.4753.8753.3253.35111
29 Jun 2653.2653.4253.1253.32492
26 Jun 2653.0053.2152.9153.212.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.31 
PEG Ratio:0.95 
Price to Book:49.98 
Profit Margin:0.44 
Return on Assets:0.16 
Return on Equity:-6.70 
EPS Ratio:3.84 
Revenue:4.331B 
EBITDA:1.447B 

TECHNICAL INDICATORS

MA5:54.850.2%
MA10:54.211.4%
MA20:53.293.2%
MA50:51.766.2%
MA100:50.528.8%
MA200:49.7310.6%
STO9:81.46 
STO14:86.57 
RSI14:83.16 
MTM14:1.99
ROC14:0.04 
ATR:0.52 
Week High:55.370.7%
Week Low:53.951.9%
Month High:55.370.7%
Month Low:49.7010.6%
Year High:55.370.7%
Year Low:45.9319.7%
Volatility:5.17 

RECENT SPLITS

Date Ratio
20 Jun 20183-1
18 Nov 20142-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.13
15 Jul 2025$1.45
15 Apr 2025$0.02
15 Jan 2025$0.13
15 Oct 2024$0.11
16 Jul 2024$1.26
16 Jan 2024$0.09
16 Oct 2023$0.14
17 Jul 2023$1.10
16 Jan 2023$0.07