EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOD: Ishares Stoxx Europe 600 Insurance

24 Sep 2025
LAST:

47.25

CHANGE:
 0.46		OPEN:
47.29		HIGH:
47.46		ASK:
41.22		VOLUME:
100
CHG(%):
0.96		PREV:
47.71		LOW:
47.15		BID:
39.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2547.2947.4647.1547.25100
23 Sep 2547.7247.7447.5047.712.2K
22 Sep 2547.3747.6147.3247.46100
19 Sep 2547.4947.6247.4047.52636
18 Sep 2547.4347.6847.2847.68100
17 Sep 2547.2647.5247.1147.23100
16 Sep 2547.9547.9947.2247.25142
15 Sep 2548.3848.5648.1948.36100
12 Sep 2548.1648.1847.9448.16100
11 Sep 2547.9948.0947.7847.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.52
MA10:47.65
MA20:47.84
MA50:48.45
MA100:48.71
MA200:46.49
STO9:1.51
STO14:1.51
RSI14:44.21
WPR14:-98.23
MTM14:-0.39
ROC14:-0.01
ATR:0.42
Week High:47.74
Week Low:47.11
Month High:50.52
Month Low:47.04
Year High:50.52
Year Low:39.10
Volatility:8.96

RECENT SPLITS

Date Ratio
20 Jun 20183-1
18 Nov 20142-1