EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOD: Ishares Stoxx Europe 600 Insurance Ucits

09 Oct 2026
LAST:

52.53

CHANGE:
 0.32		OPEN:
52.77		HIGH:
52.86		ASK:
41.22		VOLUME:
3.5K
CHG(%):
0.60		PREV:
52.22		LOW:
52.41		BID:
39.21		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2652.7752.8652.4152.533.5K
08 Oct 2652.2752.5352.1252.222.1K
07 Oct 2652.6952.7652.4252.49269
06 Oct 2653.0053.1152.7852.98688
05 Oct 2652.6452.7552.4052.581.6K
02 Oct 2651.7752.3651.7052.35342
01 Oct 2652.0452.0851.4051.8318.5K
30 Sep 2653.2953.2952.2652.49100
29 Sep 2653.2753.4052.9353.24263
28 Sep 2653.6253.6353.3853.46717

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.85 
PEG Ratio:0.95 
Price to Book:49.98 
Profit Margin:0.44 
Return on Assets:0.16 
Return on Equity:-6.70 
EPS Ratio:4.09 
Revenue:4.331B 
EBITDA:1.447B 

TECHNICAL INDICATORS

MA5:52.560.1%
MA10:52.620.2%
MA20:53.401.6%
MA50:54.103.0%
MA100:53.481.8%
MA200:51.462.1%
STO9:44.76
STO14:25.13
RSI14:32.46 
WPR14:-73.64
MTM14:-1.97
ROC14:-0.04 
ATR:0.71 
Week High:53.111.1%
Week Low:51.701.6%
Month High:55.375.4%
Month Low:51.402.1%
Year High:55.926.4%
Year Low:45.9314.4%
Volatility:3.30 

RECENT SPLITS

Date Ratio
20 Jun 20183-1
18 Nov 20142-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.13
15 Jul 2025$1.45
15 Apr 2025$0.02
15 Jan 2025$0.13
15 Oct 2024$0.11
16 Jul 2024$1.26
16 Jan 2024$0.09
16 Oct 2023$0.14
17 Jul 2023$1.10
16 Jan 2023$0.07