LSE, 0MOE End of Day and Historical Share Prices [0MOE]

30 Jan 2026

LAST: 5.650	CHANGE: 0.15	OPEN: 5.650	HIGH: 5.650	ASK: 0.000	VOLUME: 10
LAST: 5.650	CHG(%): 2.73	PREV: 5.500	LOW: 5.650	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	5.650	5.650	5.650	5.650	10
29 Jan 26	5.500	5.500	5.500	5.500	268
28 Jan 26	5.500	5.500	5.500	5.500	268
27 Jan 26	5.450	5.450	5.450	5.450	100
26 Jan 26	6.250	6.250	5.700	5.850	480
23 Jan 26	6.900	6.900	5.400	5.400	100
22 Jan 26	7.200	7.200	6.850	6.850	188
21 Jan 26	6.750	7.200	6.750	7.000	150
20 Jan 26	6.100	6.100	5.400	5.900	1.2K
19 Jan 26	5.550	5.550	5.550	5.550	23

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.650