LSE, 0MOE End of Day and Historical Share Prices [Schweizer Electronic AG]

10 Aug 2026

LAST: 5.620	CHANGE: 0.06	OPEN: 5.560	HIGH: 5.620	ASK: 0.000	VOLUME: 12
LAST: 5.620	CHG(%): 1.08	PREV: 5.560	LOW: 5.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	5.560	5.620	5.560	5.620	12
07 Aug 26	5.560	5.560	5.560	5.560	100
06 Aug 26	5.120	5.380	5.120	5.200	144
05 Aug 26	5.120	5.380	5.120	5.200	142
04 Aug 26	5.320	5.320	5.320	5.320	100
03 Aug 26	5.300	5.300	5.300	5.300	100
31 Jul 26	5.220	5.220	5.220	5.220	100
30 Jul 26	5.300	5.300	5.300	5.300	100
29 Jul 26	5.160	5.160	5.160	5.160	2
28 Jul 26	5.200	5.200	5.200	5.200	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620