LSE, 0MOE End of Day and Historical Share Prices [Schweizer Electronic Ord Shs]

22 May 2026

LAST: 7.140	CHANGE: 0.24	OPEN: 7.000	HIGH: 7.140	ASK: 0.000	VOLUME: 100
LAST: 7.140	CHG(%): 3.48	PREV: 6.900	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	7.000	7.140	6.940	7.140	100
21 May 26	6.700	7.040	6.700	6.900	348
20 May 26	7.100	7.100	7.000	7.000	100
19 May 26	7.480	7.560	7.220	7.220	100
18 May 26	7.900	7.920	7.860	7.860	181
15 May 26	8.140	8.140	8.140	8.140	100
14 May 26	7.860	8.040	7.860	8.040	100
13 May 26	8.140	8.260	7.280	7.280	100
12 May 26	8.120	8.440	7.980	8.440	1.8K
11 May 26	7.980	8.060	7.800	7.800	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.140