LSE, 0MOE End of Day and Historical Share Prices [Schweizer Electronic Ord Shs]

29 May 2026

LAST: 7.700	CHANGE: 0.06	OPEN: 7.720	HIGH: 7.900	ASK: 0.000	VOLUME: 100
LAST: 7.700	CHG(%): 0.77	PREV: 7.760	LOW: 7.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	7.720	7.900	7.700	7.700	100
28 May 26	7.940	7.940	7.760	7.760	100
27 May 26	7.960	7.960	7.840	7.940	680
26 May 26	7.000	7.140	6.940	7.140	14
25 May 26	7.000	7.140	6.940	7.140	14
22 May 26	7.000	7.140	6.940	7.140	100
21 May 26	6.700	7.040	6.700	6.900	348
20 May 26	7.100	7.100	7.000	7.000	100
19 May 26	7.480	7.560	7.220	7.220	100
18 May 26	7.900	7.920	7.860	7.860	181

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.700