LSE, 0MOE End of Day and Historical Share Prices [Schweizer Electronic Ord Shs]

13 May 2026

LAST: 7.280	CHANGE: 1.16	OPEN: 8.140	HIGH: 8.260	ASK: 0.000	VOLUME: 100
LAST: 7.280	CHG(%): 13.74	PREV: 8.440	LOW: 7.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 May 26	8.140	8.260	7.280	7.280	100
12 May 26	8.120	8.440	7.980	8.440	1.8K
11 May 26	7.980	8.060	7.800	7.800	617
08 May 26	8.400	8.400	8.080	8.080	4
07 May 26	7.780	8.440	7.780	8.200	183
06 May 26	8.960	8.980	7.300	7.640	2.4K
05 May 26	8.360	8.840	8.360	8.840	407
04 May 26	6.800	6.960	6.780	6.960	250
01 May 26	6.800	6.960	6.780	6.960	250
30 Apr 26	6.800	6.960	6.780	6.960	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.280