LSE, 0MOE End of Day and Historical Share Prices [Schweizer Electronic AG]

13 Mar 2026

LAST: 5.800	CHANGE: 0.00	OPEN: 5.800	HIGH: 5.800	ASK: 0.000	VOLUME: 25
LAST: 5.800	CHG(%): 0.00	PREV: 5.800	LOW: 5.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	5.800	5.800	5.800	5.800	25
12 Mar 26	5.800	5.800	5.800	5.800	100
11 Mar 26	5.850	5.850	5.850	5.850	4
10 Mar 26	5.850	5.850	5.850	5.850	4
09 Mar 26	5.850	5.850	5.850	5.850	100
06 Mar 26	6.000	6.000	6.000	6.000	372
05 Mar 26	5.900	5.900	5.900	5.900	100
04 Mar 26	6.100	6.100	6.100	6.100	100
03 Mar 26	5.950	5.950	5.950	5.950	486
02 Mar 26	6.400	6.400	6.400	6.400	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.800