0MOE06/25/2025
LAST:

 3.300
CHANGE:
 0.02
OPEN:
3.060
HIGH:
3.300
ASK:
0.000
VOLUME:
44
CHANGE(%):
0.61
PREV:
3.280
LOW:
3.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/253.4403.4403.4403.4401000
06/27/253.2203.2203.2203.2201000
06/26/253.2603.3803.2203.2201200
06/25/253.0603.3003.0603.3001000
06/24/253.0803.0803.0803.08000
06/23/253.0803.0803.0803.0801000
06/20/253.2803.2803.2803.2801000
06/19/253.3403.3403.3403.34000
06/18/253.3403.3403.3403.3401300
06/17/253.4403.4403.4403.4401250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87