LSE, 0MOE End of Day and Historical Share Prices [Schweizer Electronic Ord Shs]

27 Oct 2026

LAST: 4.390	CHANGE: 0.50	OPEN: 3.970	HIGH: 4.390	ASK: 0.000	VOLUME: 100
LAST: 4.390	CHG(%): 12.85	PREV: 3.890	LOW: 3.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	3.970	4.390	3.970	4.390	100
26 Oct 26	3.890	3.890	3.890	3.890	11
23 Oct 26	3.500	4.070	3.500	4.070	100
22 Oct 26	3.660	3.700	3.660	3.700	0
21 Oct 26	3.660	3.700	3.660	3.700	0
20 Oct 26	3.660	3.700	3.660	3.700	100
19 Oct 26	3.640	3.640	3.640	3.640	0
16 Oct 26	3.640	3.640	3.640	3.640	0
15 Oct 26	3.640	3.640	3.640	3.640	0
14 Oct 26	3.640	3.640	3.640	3.640	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.390