LSE, 0MOE End of Day and Historical Share Prices [Schweizer Electronic Ord Shs]

07 Sep 2026

LAST: 4.500	CHANGE: 0.05	OPEN: 4.340	HIGH: 4.500	ASK: 0.000	VOLUME: 100
LAST: 4.500	CHG(%): 1.12	PREV: 4.450	LOW: 4.340	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	4.340	4.500	4.340	4.500	100
04 Sep 26	4.260	4.500	4.240	4.450	392
03 Sep 26	5.280	5.280	4.630	4.630	532
02 Sep 26	4.950	4.950	4.950	4.950	6
01 Sep 26	4.950	4.950	4.950	4.950	6
31 Aug 26	4.950	4.950	4.950	4.950	6
28 Aug 26	4.950	4.950	4.950	4.950	6
27 Aug 26	4.950	4.950	4.950	4.950	100
26 Aug 26	5.120	5.120	5.120	5.120	0
25 Aug 26	5.120	5.120	5.120	5.120	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500