0MOESCHWEIZER ELECTRONIC AG NPV (REGD)03/24/2025
LAST:

 4.220		CHANGE:
 0.78		OPEN:
4.820		HIGH:
5.000		ASK:
0.000		VOLUME:
447
CHANGE(%):
15.60		PREV:
5.000		LOW:
4.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/254.8205.0004.2204.2204470
03/21/255.3505.3504.8205.0001130
03/20/255.4005.4505.2005.400960
03/19/255.8505.8505.0005.6503,5520
03/18/256.4006.9005.1005.8006810
03/17/253.7205.8003.7205.800860
03/14/253.0603.3403.0603.340160
03/13/252.7802.7802.7802.78030
03/05/252.7402.7602.7402.760750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91