LSE, 0MOE End of Day and Historical Share Prices [Schweizer Electronic AG]

24 Aug 2026

LAST: 5.140	CHANGE: 0.14	OPEN: 5.140	HIGH: 5.140	ASK: 0.000	VOLUME: 0
LAST: 5.140	CHG(%): 2.80	PREV: 5.000	LOW: 5.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	5.140	5.140	5.140	5.140	0
21 Aug 26	5.000	5.000	5.000	5.000	100
20 Aug 26	4.840	5.160	4.840	5.160	100
19 Aug 26	5.260	5.260	5.260	5.260	10
18 Aug 26	5.260	5.260	5.260	5.260	100
17 Aug 26	5.460	5.620	5.460	5.620	27
14 Aug 26	5.460	5.620	5.460	5.620	27
13 Aug 26	5.460	5.620	5.460	5.620	27
12 Aug 26	5.460	5.620	5.460	5.620	27
11 Aug 26	5.460	5.620	5.460	5.620	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.140