LSE, 0MOE End of Day and Historical Share Prices [Schweizer Electronic Ord Shs]

30 Mar 2026

LAST: 4.520	CHANGE: 0.10	OPEN: 4.420	HIGH: 4.560	ASK: 0.000	VOLUME: 263
LAST: 4.520	CHG(%): 2.26	PREV: 4.420	LOW: 4.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	4.420	4.560	4.420	4.520	263
27 Mar 26	4.420	4.420	4.420	4.420	100
26 Mar 26	4.420	4.420	4.420	4.420	100
25 Mar 26	4.580	4.580	4.580	4.580	21
24 Mar 26	4.580	4.580	4.580	4.580	100
23 Mar 26	4.960	5.050	4.960	4.980	100
20 Mar 26	5.350	5.350	5.350	5.350	1
19 Mar 26	5.350	5.350	5.350	5.350	1
18 Mar 26	5.350	5.350	5.350	5.350	1
17 Mar 26	5.350	5.350	5.350	5.350	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.520