LSE, 0MOE End of Day and Historical Share Prices [Schweizer Electronic AG]

01 Jan 2026

LAST: 5.400	CHANGE: 0.00	OPEN: 5.100	HIGH: 5.400	ASK: 0.000	VOLUME: 283
LAST: 5.400	CHG(%): 0.00	PREV: 5.400	LOW: 5.100	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	5.100	5.400	5.100	5.400	283
31 Dec 25	5.100	5.400	5.100	5.400	283
30 Dec 25	5.100	5.400	5.100	5.400	282
29 Dec 25	5.050	5.200	5.050	5.100	100
26 Dec 25	5.600	5.600	5.350	5.350	114
25 Dec 25	5.600	5.600	5.350	5.350	114
24 Dec 25	5.600	5.600	5.350	5.350	114
23 Dec 25	5.600	5.600	5.350	5.350	112
22 Dec 25	5.800	5.850	5.150	5.150	4.7K
19 Dec 25	5.250	5.600	5.250	5.500	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.400