LSE, 0MOE End of Day and Historical Share Prices [Schweizer Electronic AG]

17 Dec 2025

LAST: 4.200	CHANGE: 0.18	OPEN: 4.200	HIGH: 4.200	ASK: 0.000	VOLUME: 100
LAST: 4.200	CHG(%): 4.11	PREV: 4.380	LOW: 4.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	4.200	4.200	4.200	4.200	100
16 Dec 25	4.380	4.380	4.380	4.380	100
15 Dec 25	4.640	4.640	4.640	4.640	436
12 Dec 25	4.800	4.800	4.800	4.800	100
11 Dec 25	4.800	4.800	4.800	4.800	100
10 Dec 25	4.760	4.760	4.760	4.760	100
09 Dec 25	3.800	4.100	3.760	4.100	65
08 Dec 25	3.800	4.100	3.760	4.100	100
05 Dec 25	4.100	4.100	4.100	4.100	41
04 Dec 25	4.100	4.100	4.100	4.100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.200