LSE, 0MOF End of Day and Historical Share Prices [Ishares Stoxx 600 Media De]

09 Oct 2026

LAST: 33.51	CHANGE: 0.00	OPEN: 33.51	HIGH: 33.51	ASK: 0.00	VOLUME: 101
LAST: 33.51	CHG(%): 0.00	PREV: 33.51	LOW: 33.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	33.51	33.51	33.51	33.51	101
08 Oct 26	33.51	33.51	33.51	33.51	100
07 Oct 26	33.08	33.08	33.03	33.03	100
06 Oct 26	32.87	32.88	32.87	32.88	0
05 Oct 26	32.87	32.88	32.87	32.88	0
02 Oct 26	32.66	32.66	32.66	32.66	4
01 Oct 26	32.34	32.34	32.25	32.25	0
30 Sep 26	32.99	32.99	32.99	32.99	0
29 Sep 26	32.99	32.99	32.99	32.99	0
28 Sep 26	33.24	33.27	33.24	33.27	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.51