EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOH: Ishares Stoxx Europe 600 Oil & Gas Ucits

23 Sep 2026
LAST:

55.65

CHANGE:
 0.64		OPEN:
55.68		HIGH:
56.32		ASK:
35.31		VOLUME:
112
CHG(%):
1.15		PREV:
55.02		LOW:
55.62		BID:
33.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 2655.6856.3255.6255.65112
22 Sep 2655.8055.8654.7855.02368
21 Sep 2655.4956.0155.4555.51757
18 Sep 2656.0056.0755.5555.902.0K
17 Sep 2656.0256.5855.9056.03231
16 Sep 2656.7456.8556.0256.693.0K
15 Sep 2655.7556.4055.4456.32137
14 Sep 2656.2556.3355.5756.26386
11 Sep 2655.8356.3155.6956.06400
10 Sep 2656.1256.3655.7656.04719

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:55.620.1%
MA10:55.950.5%
MA20:55.390.5%
MA50:54.282.5%
MA100:53.114.8%
MA200:50.639.9%
STO9:34.60
STO14:41.46
RSI14:60.10 
WPR14:-54.91
MTM14:0.85
ROC14:0.02 
ATR:0.75 
Week High:56.852.2%
Week Low:54.781.6%
Month High:56.852.2%
Month Low:52.609.9%
Year High:56.852.2%
Year Low:37.3449.0%
Volatility:11.97 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.17