EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOH: Ishares Dj Stoxx 600 Oil & Gas De

25 Nov 2025
LAST:

39.88

CHANGE:
 0.23		OPEN:
40.44		HIGH:
40.50		ASK:
35.31		VOLUME:
110
CHG(%):
0.57		PREV:
40.10		LOW:
39.88		BID:
33.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2540.4440.5039.8839.88110
24 Nov 2540.1740.3240.0440.10100
21 Nov 2540.0640.3439.9340.13112
20 Nov 2541.2341.4741.0641.14100
19 Nov 2541.1941.2040.5840.681.2K
18 Nov 2541.2441.2440.6541.12549
17 Nov 2541.5141.7641.5141.69181
14 Nov 2541.3541.5040.7341.413.9K
13 Nov 2541.3041.3240.9541.28792
12 Nov 2541.5841.6441.2941.6416.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:40.381.3%
MA10:40.902.6%
MA20:40.571.7%
MA50:39.491.0%
MA100:38.693.1%
MA200:37.087.5%
RSI14:46.06
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.01 
ATR:0.64 
Week High:41.474.0%
Week Low:39.880.0%
Month High:41.764.7%
Month Low:39.297.5%
Year High:41.764.7%
Year Low:29.8433.7%
Volatility:4.04 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.17