EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOH: Ishares Stoxx Europe 600 Oil & Gas Ucits

21 Jul 2026
LAST:

52.59

CHANGE:
 0.44		OPEN:
52.51		HIGH:
52.93		ASK:
35.31		VOLUME:
285
CHG(%):
0.84		PREV:
52.15		LOW:
52.41		BID:
33.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 2652.5152.9352.4152.59285
20 Jul 2652.3952.4851.9552.15250
17 Jul 2650.9951.7150.9151.64100
16 Jul 2651.0051.2150.6250.811.4K
15 Jul 2651.8451.9851.2451.64478
14 Jul 2651.8452.0251.6651.77407
13 Jul 2650.7351.1050.5550.8118.3K
10 Jul 2650.1850.3550.0150.052.1K
09 Jul 2650.5950.6850.2750.491.3K
08 Jul 2650.5250.7250.1450.39617

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.771.6%
MA10:51.232.6%
MA20:50.244.7%
MA50:51.821.5%
MA100:52.630.1%
MA200:47.3611.1%
STO9:88.19 
STO14:90.63 
RSI14:73.49 
MTM14:2.91
ROC14:0.06 
ATR:0.83 
Week High:52.930.6%
Week Low:50.623.9%
Month High:52.930.6%
Month Low:48.3511.1%
Year High:55.986.4%
Year Low:36.9242.5%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.17