EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOH: Ishares Dj Stoxx 600 Oil & Gas De

06 Jan 2026
LAST:

42.25

CHANGE:
 0.33		OPEN:
42.19		HIGH:
42.42		ASK:
35.31		VOLUME:
313
CHG(%):
0.79		PREV:
41.91		LOW:
41.87		BID:
33.59		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jan 2642.1942.4241.8742.25313
05 Jan 2641.8342.3841.5041.917.9K
02 Jan 2641.2541.6841.2341.66147
01 Jan 2640.6840.8740.6740.691.6K
31 Dec 2540.6940.6940.6940.691.6K
30 Dec 2540.6940.8740.6740.691.6K
29 Dec 2540.5340.7440.4240.48100
26 Dec 2540.4440.5440.4140.4488
25 Dec 2540.4440.5440.4140.4488
24 Dec 2540.4440.4440.4440.4488

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:41.441.9%
MA10:40.973.1%
MA20:40.703.8%
MA50:40.723.8%
MA100:39.636.6%
MA200:37.7711.9%
STO9:91.16 
STO14:92.31 
RSI14:94.75 
MTM14:2.10
ROC14:0.05 
ATR:0.34 
Week High:42.420.4%
Week Low:40.673.9%
Month High:42.420.4%
Month Low:39.5311.9%
Year High:42.420.4%
Year Low:29.8441.6%
Volatility:5.43 

RECENT DIVIDENDS

Date Amount
16 Apr 2018$0.17