0MOHTANDBERG ASA NOK1(NEW)11/12/2019
LAST:

 33.11
CHANGE:
 0.05
OPEN:
33.07
HIGH:
33.19
ASK:
0.00
VOLUME:
6
CHANGE(%):
0.16
PREV:
33.06
LOW:
33.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1933.0733.1933.0733.1160
11/04/1932.9533.0632.2833.061,7980
FUNDAMENTALS
Sector:
Industry:
52wk range:30.35 - 36.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83