0MOHTANDBERG ASA NOK1(NEW)08/05/2020
LAST:

 21.50
CHANGE:
 0.51
OPEN:
21.49
HIGH:
21.75
ASK:
0.00
VOLUME:
309
CHANGE(%):
2.43
PREV:
20.99
LOW:
21.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2021.4921.7521.4021.503090
08/04/2020.8321.2220.8320.992710
08/03/2020.3520.7220.2220.65300,0840
07/31/2020.6820.8320.2620.391120
07/30/2021.2321.3720.4820.4849,1530
07/29/2021.2421.3021.0921.141650
07/28/2021.4721.5421.2921.541260
07/27/2021.5121.6121.4121.556,7750
07/24/2021.5721.7621.5021.592420
07/23/2021.8521.9621.7021.841,3430
FUNDAMENTALS
Sector:
Industry:
52wk range:15.29 - 33.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83