0MOH07/10/2025
LAST:

 37.52
CHANGE:
 0.20
OPEN:
37.51
HIGH:
37.57
ASK:
0.00
VOLUME:
331
CHANGE(%):
0.54
PREV:
37.32
LOW:
37.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2537.5537.5737.2237.521000
07/09/2537.2937.4737.2737.321000
07/08/2536.6437.0636.6236.653390
07/07/2536.7036.7736.4936.6322,5880
07/04/2537.0637.1136.9937.114470
07/03/2537.0637.1936.8036.801000
07/02/2536.6637.2036.6236.671,6590
07/01/2536.5736.6036.2536.561040
06/30/2536.7236.7936.4936.691,8950
06/27/2536.7636.7936.6336.761000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57