LSE, 0MOJ End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Personal &]

03 Apr 2026

LAST: 89.07	CHANGE: 0.42	OPEN: 94.05	HIGH: 89.64	ASK: 104.24	VOLUME: 292
LAST: 89.07	CHG(%): 0.47	PREV: 88.99	LOW: 89.29	BID: 94.33

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	94.05	89.64	89.29	89.07	292
02 Apr 26	89.64	89.64	89.07	89.07	292
01 Apr 26	90.19	90.28	89.38	89.49	0
31 Mar 26	90.20	90.20	90.01	90.01	1.0K
30 Mar 26	89.08	89.63	89.08	89.19	500
27 Mar 26	89.91	89.91	88.97	88.99	100
26 Mar 26	89.99	89.99	82.41	89.99	0
25 Mar 26	90.22	90.29	90.22	90.29	0
24 Mar 26	90.32	90.32	90.25	90.25	0
23 Mar 26	88.04	90.38	87.95	90.38	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.07