EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MOJ: Ishares Stoxx Europe 600 Pers & Househld

08 Oct 2026
LAST:

88.71

CHANGE:
 0.17		OPEN:
88.88		HIGH:
89.43		ASK:
104.24		VOLUME:
100
CHG(%):
0.19		PREV:
88.87		LOW:
88.71		BID:
94.33		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2688.8889.4388.7188.71100
07 Oct 2688.8789.3088.8788.87100
06 Oct 2688.6288.7288.6288.720
05 Oct 2688.3388.3388.2988.31100
02 Oct 2687.5490.6290.6088.522
01 Oct 2674.5190.6290.6088.512
30 Sep 2690.6090.6290.5690.56100
29 Sep 2690.6890.6889.9690.33150
28 Sep 2690.8690.8690.5190.59182
25 Sep 2689.9091.2189.9089.90263

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.81 
EPS Ratio:4.56 

TECHNICAL INDICATORS

MA5:88.620.1%
MA10:89.300.7%
MA20:89.591.0%
MA50:92.704.5%
MA100:94.426.4%
MA200:95.247.4%
STO9:15.66 
STO14:13.77 
RSI14:43.48
WPR14:-83.01 
MTM14:-0.80
ROC14:-0.01 
ATR:0.69 
Week High:90.622.2%
Week Low:88.290.5%
Month High:92.214.0%
Month Low:88.297.4%
Year High:105.9319.4%
Year Low:78.4813.0%