LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology Ucit]

18 Jun 2026

LAST: 100.9	CHANGE: 0.12	OPEN: 100.9	HIGH: 102.1	ASK: 79.5	VOLUME: 542
LAST: 100.9	CHG(%): 0.11	PREV: 100.8	LOW: 100.9	BID: 71.9

Period:

Date	Open	High	Low	Close	Volume
18 Jun 26	100.9	102.1	100.9	100.9	542
17 Jun 26	99.8	100.8	99.6	100.8	100
16 Jun 26	101.0	101.0	99.6	99.6	984
15 Jun 26	102.8	103.4	101.4	101.4	2.0K
12 Jun 26	99.3	99.9	99.2	99.9	100
11 Jun 26	98.1	99.2	98.1	98.1	100
10 Jun 26	98.3	98.3	97.4	98.2	1.1K
09 Jun 26	100.2	100.5	100.1	100.5	100
08 Jun 26	96.4	100.0	96.4	99.4	100
05 Jun 26	99.3	99.7	98.2	98.2	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.9