LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology Ucit]

23 Jul 2026

LAST: 93.29	CHANGE: 0.33	OPEN: 93.94	HIGH: 93.94	ASK: 79.51	VOLUME: 100
LAST: 93.29	CHG(%): 0.35	PREV: 92.88	LOW: 92.98	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	93.94	93.94	92.98	93.29	100
22 Jul 26	93.91	94.84	93.85	94.84	211
21 Jul 26	94.42	94.52	94.26	94.52	100
20 Jul 26	93.72	94.13	93.53	93.73	7.0K
17 Jul 26	93.49	94.58	92.54	92.88	149
16 Jul 26	96.52	96.52	94.31	94.81	21.8K
15 Jul 26	97.82	98.04	95.78	96.81	100
14 Jul 26	95.65	95.76	95.09	95.76	100
13 Jul 26	95.18	95.78	95.12	95.12	2.1K
10 Jul 26	96.22	96.63	96.00	96.00	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

93.29