LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology Ucit]

17 Apr 2026

LAST: 85.94	CHANGE: 2.64	OPEN: 83.56	HIGH: 85.94	ASK: 79.51	VOLUME: 0
LAST: 85.94	CHG(%): 3.16	PREV: 83.31	LOW: 83.56	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	83.56	85.94	83.56	85.94	1.9K
16 Apr 26	83.43	83.69	82.87	83.31	100
15 Apr 26	82.81	82.81	82.20	82.60	100
14 Apr 26	82.17	82.84	82.17	82.34	100
13 Apr 26	80.20	81.10	80.13	80.29	8.7K
10 Apr 26	80.71	80.78	80.44	80.44	500
09 Apr 26	80.35	80.35	79.46	79.46	13
08 Apr 26	81.20	81.56	80.71	81.22	3
07 Apr 26	76.95	76.95	76.00	76.59	2
06 Apr 26	76.81	77.60	75.67	77.39	514

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

85.94