LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology]

15 Jan 2026

LAST: 88.53	CHANGE: 2.02	OPEN: 88.56	HIGH: 88.62	ASK: 79.51	VOLUME: 160
LAST: 88.53	CHG(%): 2.34	PREV: 86.51	LOW: 87.58	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	88.56	88.62	87.58	88.53	160
14 Jan 26	87.60	87.60	86.51	86.51	1.4K
13 Jan 26	87.73	87.77	87.58	87.73	250
12 Jan 26	87.17	87.25	86.67	87.20	271
09 Jan 26	85.22	86.37	84.66	86.37	544
08 Jan 26	85.66	85.69	84.08	84.95	1.5K
07 Jan 26	85.34	85.67	85.00	85.59	674
06 Jan 26	84.99	84.99	84.66	84.75	100
05 Jan 26	83.04	84.64	82.93	84.21	496
02 Jan 26	80.25	81.83	80.24	81.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.53