LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology]

14 Nov 2025

LAST: 78.58	CHANGE: 2.60	OPEN: 79.99	HIGH: 79.99	ASK: 79.51	VOLUME: 399
LAST: 78.58	CHG(%): 3.20	PREV: 81.18	LOW: 78.53	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	79.99	79.99	78.53	78.58	399
13 Nov 25	81.18	81.18	81.18	81.18	4
12 Nov 25	81.52	82.06	81.41	81.76	100
11 Nov 25	81.34	81.77	81.22	81.36	100
10 Nov 25	81.56	81.62	81.32	81.32	7
07 Nov 25	81.82	81.82	79.94	79.94	100
06 Nov 25	82.86	83.02	81.76	81.76	100
05 Nov 25	81.80	83.08	81.78	83.08	100
04 Nov 25	82.75	83.71	82.75	83.71	110
03 Nov 25	83.32	83.86	83.30	83.86	102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.58