LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology Ucit]

24 Apr 2026

LAST: 86.10	CHANGE: 0.98	OPEN: 85.32	HIGH: 86.10	ASK: 79.51	VOLUME: 304
LAST: 86.10	CHG(%): 1.15	PREV: 85.13	LOW: 85.32	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	85.32	86.10	85.32	86.10	304
23 Apr 26	85.13	85.39	84.67	85.13	100
22 Apr 26	86.01	86.01	85.32	85.80	250
21 Apr 26	85.80	86.04	85.69	85.84	413
20 Apr 26	84.96	84.96	84.64	84.81	100
17 Apr 26	83.56	85.94	83.56	85.94	1.9K
16 Apr 26	83.43	83.69	82.87	83.31	100
15 Apr 26	82.81	82.81	82.20	82.60	100
14 Apr 26	82.17	82.84	82.17	82.34	100
13 Apr 26	80.20	81.10	80.13	80.29	8.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.10