LSE, 0MOL End of Day and Historical Share Prices [Ishares Stoxx Europe 600 Technology]

02 Dec 2025

LAST: 79.18	CHANGE: 0.08	OPEN: 79.22	HIGH: 79.97	ASK: 79.51	VOLUME: 100
LAST: 79.18	CHG(%): 0.09	PREV: 79.25	LOW: 79.18	BID: 71.94

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	79.22	79.97	79.18	79.18	100
01 Dec 25	78.87	79.27	78.86	79.25	100
28 Nov 25	79.24	79.24	78.54	78.66	2.4K
27 Nov 25	78.71	78.92	78.60	78.60	100
26 Nov 25	78.15	78.84	77.79	78.71	2.5K
25 Nov 25	77.60	77.60	76.56	76.56	100
24 Nov 25	77.41	77.52	77.09	77.20	100
21 Nov 25	76.33	76.81	76.03	76.03	200
20 Nov 25	79.46	79.65	78.60	79.36	100
19 Nov 25	77.65	78.67	77.26	78.67	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.18